Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 0.76 0.76 0.76 8 1 10
30/05/2022 0.74 0.74 0.74 296 1 400
25/05/2022 0.74 0.74 0.74 370 1 500
24/05/2022 0.75 0.75 0.75 89 1 118
23/05/2022 0.74 0.74 0.74 74 1 100
22/05/2022 0.74 0.73 0.74 155 2 210
18/05/2022 0.73 0.73 0.73 511 1 700
16/05/2022 0.74 0.73 0.73 5,571 9 7,600
11/05/2022 0.76 0.74 0.76 2,671 8 3,596
10/05/2022 0.77 0.74 0.76 2,345 11 3,116
09/05/2022 0.77 0.75 0.75 4,418 6 5,750
08/05/2022 0.77 0.72 0.77 22,221 30 29,484
28/04/2022 0.75 0.73 0.74 10,306 7 14,049
26/04/2022 0.74 0.74 0.74 2,109 2 2,850
25/04/2022 0.74 0.74 0.74 370 1 500
21/04/2022 0.74 0.74 0.74 2,253 1 3,045
20/04/2022 0.74 0.71 0.72 16,720 18 22,671
19/04/2022 0.73 0.71 0.73 1,746 7 2,404
18/04/2022 0.74 0.74 0.74 2,475 2 3,345
17/04/2022 0.77 0.71 0.74 27,671 28 36,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 1.50 1.41 1.50 25,550 84 17,292
03/10/2016 1.48 1.40 1.44 62,019 58 43,283
25/09/2016 1.51 1.40 1.47 106,600 60 72,967
18/09/2016 1.55 1.48 1.51 108,448 76 71,673
04/09/2016 1.54 1.47 1.54 84,322 70 55,695
28/08/2016 1.52 1.45 1.51 537,113 118 358,630
21/08/2016 1.51 1.42 1.51 76,953 91 52,194
14/08/2016 1.48 1.40 1.42 86,974 112 60,456
07/08/2016 1.43 1.38 1.40 12,467 28 8,898
31/07/2016 1.45 1.40 1.40 20,682 18 14,465
24/07/2016 1.47 1.41 1.45 10,370 17 7,250
17/07/2016 1.48 1.41 1.47 2,734 18 1,900
10/07/2016 1.52 1.43 1.50 25,086 68 16,828
03/07/2016 1.58 1.43 1.47 196,373 144 129,882
26/06/2016 1.60 1.56 1.56 95,628 24 60,240
19/06/2016 1.64 1.59 1.62 85,257 39 52,900
12/06/2016 1.58 1.54 1.58 4,322 11 2,750
05/06/2016 1.61 1.55 1.59 93,737 63 58,887
29/05/2016 1.61 1.51 1.57 214,893 143 136,837
22/05/2016 1.64 1.53 1.54 136,140 171 85,990
Download Table