AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.71 | 0.70 | 0.71 | 913 | 6 | 1,301 |
16/12/2021 | 0.70 | 0.70 | 0.70 | 1,329 | 3 | 1,899 |
15/12/2021 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
13/12/2021 | 0.71 | 0.70 | 0.71 | 2,171 | 4 | 3,100 |
08/12/2021 | 0.71 | 0.71 | 0.71 | 213 | 1 | 300 |
05/12/2021 | 0.71 | 0.70 | 0.70 | 602 | 5 | 851 |
02/12/2021 | 0.70 | 0.70 | 0.70 | 5,600 | 6 | 8,000 |
01/12/2021 | 0.70 | 0.69 | 0.70 | 2,210 | 3 | 3,200 |
30/11/2021 | 0.70 | 0.70 | 0.70 | 1 | 1 | 1 |
29/11/2021 | 0.70 | 0.70 | 0.70 | 144 | 2 | 205 |
28/11/2021 | 0.70 | 0.69 | 0.69 | 7,025 | 19 | 10,150 |
25/11/2021 | 0.71 | 0.71 | 0.71 | 1,917 | 4 | 2,700 |
24/11/2021 | 0.71 | 0.70 | 0.71 | 1,256 | 5 | 1,787 |
23/11/2021 | 0.71 | 0.70 | 0.71 | 2,144 | 5 | 3,048 |
21/11/2021 | 0.71 | 0.70 | 0.70 | 1,094 | 3 | 1,563 |
18/11/2021 | 0.70 | 0.70 | 0.70 | 10,737 | 28 | 15,338 |
17/11/2021 | 0.71 | 0.71 | 0.71 | 426 | 4 | 600 |
16/11/2021 | 0.72 | 0.71 | 0.72 | 1,849 | 7 | 2,604 |
15/11/2021 | 0.72 | 0.71 | 0.72 | 2,397 | 11 | 3,375 |
14/11/2021 | 0.72 | 0.71 | 0.72 | 1,825 | 8 | 2,570 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2018 | 0.98 | 0.95 | 0.98 | 4,425 | 33 | 4,575 |
31/12/2017 | 0.99 | 0.95 | 0.95 | 7,699 | 11 | 8,100 |
24/12/2017 | 0.99 | 0.95 | 0.96 | 7,136 | 17 | 7,425 |
17/12/2017 | 1.05 | 1.00 | 1.01 | 4,336 | 7 | 4,330 |
10/12/2017 | 1.05 | 0.97 | 1.05 | 4,152 | 13 | 4,144 |
03/12/2017 | 1.01 | 0.97 | 0.99 | 593 | 4 | 600 |
26/11/2017 | 1.03 | 0.99 | 1.03 | 1,975 | 8 | 1,960 |
19/11/2017 | 1.02 | 0.99 | 1.02 | 7,527 | 23 | 7,473 |
12/11/2017 | 1.03 | 1.00 | 1.01 | 2,708 | 16 | 2,700 |
05/11/2017 | 1.07 | 1.02 | 1.02 | 1,445 | 9 | 1,410 |
22/10/2017 | 1.08 | 1.03 | 1.03 | 1,228 | 6 | 1,180 |
15/10/2017 | 1.12 | 1.06 | 1.08 | 3,445 | 10 | 3,200 |
08/10/2017 | 1.08 | 1.02 | 1.07 | 14,357 | 12 | 13,520 |
01/10/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
24/09/2017 | 1.05 | 1.00 | 1.00 | 3,405 | 16 | 3,350 |
17/09/2017 | 1.05 | 1.02 | 1.05 | 2,736 | 7 | 2,653 |
10/09/2017 | 1.04 | 1.00 | 1.04 | 10,980 | 8 | 10,950 |
27/08/2017 | 1.03 | 0.99 | 1.02 | 5,557 | 13 | 5,538 |
20/08/2017 | 1.09 | 0.99 | 1.00 | 29,861 | 34 | 29,757 |
13/08/2017 | 1.12 | 1.09 | 1.10 | 1,251 | 4 | 1,140 |