Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2023 0.78 0.75 0.76 877 7 1,155
20/02/2023 0.77 0.75 0.77 1,164 3 1,551
19/02/2023 0.77 0.76 0.76 3,669 9 4,771
16/02/2023 0.79 0.77 0.79 4,319 8 5,600
14/02/2023 0.80 0.78 0.80 1,177 6 1,501
09/02/2023 0.81 0.79 0.81 21,638 48 27,027
08/02/2023 0.79 0.76 0.78 19,812 33 25,559
07/02/2023 0.77 0.76 0.77 160 2 208
06/02/2023 0.77 0.77 0.77 431 4 560
05/02/2023 0.77 0.77 0.77 40 2 52
02/02/2023 0.77 0.75 0.77 9,636 34 12,624
01/02/2023 0.75 0.75 0.75 300 1 400
31/01/2023 0.74 0.74 0.74 12,828 1 17,335
30/01/2023 0.75 0.74 0.75 2,566 7 3,440
29/01/2023 0.73 0.72 0.73 498 7 690
26/01/2023 0.73 0.72 0.73 2,429 12 3,336
25/01/2023 0.73 0.71 0.72 12,366 29 17,349
23/01/2023 0.75 0.74 0.74 9,266 22 12,520
12/01/2023 0.77 0.75 0.77 683 6 897
11/01/2023 0.77 0.74 0.77 1,203 5 1,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.77 0.73 0.77 1,618 9 2,154
04/11/2018 0.76 0.75 0.75 2,499 11 3,327
28/10/2018 0.78 0.74 0.76 8,622 24 11,397
21/10/2018 0.77 0.75 0.76 4,542 15 5,997
14/10/2018 0.85 0.76 0.78 62,972 176 77,114
07/10/2018 0.78 0.72 0.78 5,828 28 7,621
30/09/2018 0.74 0.71 0.72 42,463 17 58,220
23/09/2018 0.73 0.72 0.72 2,067 6 2,850
16/09/2018 0.74 0.73 0.73 2,542 9 3,450
09/09/2018 0.76 0.73 0.76 873 8 1,180
02/09/2018 0.76 0.73 0.73 2,177 7 2,950
26/08/2018 0.76 0.70 0.74 146,631 63 204,251
19/08/2018 0.79 0.79 0.79 4,782 8 6,053
12/08/2018 0.83 0.81 0.83 2,034 12 2,511
29/07/2018 0.85 0.83 0.85 28,662 19 34,000
08/07/2018 0.87 0.83 0.87 979 4 1,170
01/07/2018 0.87 0.83 0.87 450 4 520
24/06/2018 0.89 0.85 0.86 4,156 20 4,790
27/05/2018 0.93 0.89 0.89 2,904 10 3,224
20/05/2018 0.90 0.89 0.89 211 2 235
Download Table