Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 0.78 0.75 0.77 10,996 17 14,527
11/10/2021 0.78 0.75 0.78 10,345 42 13,549
10/10/2021 0.76 0.74 0.76 6,431 28 8,644
07/10/2021 0.74 0.73 0.74 3,885 7 5,321
06/10/2021 0.73 0.71 0.73 5,252 20 7,295
05/10/2021 0.72 0.71 0.72 4,682 11 6,592
04/10/2021 0.71 0.70 0.71 714 3 1,020
30/09/2021 0.71 0.70 0.71 193 4 275
29/09/2021 0.71 0.69 0.71 2,843 14 4,077
28/09/2021 0.72 0.69 0.72 3,935 8 5,644
27/09/2021 0.72 0.71 0.71 1,474 7 2,076
26/09/2021 0.72 0.71 0.72 270 4 380
22/09/2021 0.72 0.72 0.72 1,007 3 1,398
21/09/2021 0.73 0.70 0.72 7,339 31 10,470
20/09/2021 0.73 0.71 0.72 8,920 53 12,531
19/09/2021 0.74 0.72 0.74 4,289 16 5,950
16/09/2021 0.75 0.73 0.74 8,619 9 11,800
15/09/2021 0.75 0.74 0.75 588 7 787
14/09/2021 0.75 0.74 0.74 3,188 8 4,254
13/09/2021 0.75 0.73 0.75 9,293 29 12,699
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 1.42 1.37 1.38 38,865 65 27,787
05/03/2017 1.43 1.22 1.43 133,421 255 97,476
26/02/2017 1.43 1.38 1.40 2,223 8 1,581
19/02/2017 1.48 1.38 1.40 22,633 29 15,582
12/02/2017 1.49 1.42 1.49 12,030 24 8,293
05/02/2017 1.46 1.38 1.46 8,826 26 6,157
29/01/2017 1.44 1.40 1.41 18,800 26 13,300
22/01/2017 1.46 1.41 1.44 30,447 70 21,308
15/01/2017 1.51 1.45 1.45 5,140 16 3,491
08/01/2017 1.50 1.43 1.45 13,160 32 9,131
02/01/2017 1.50 1.47 1.47 2,363 11 1,600
26/12/2016 1.56 1.45 1.51 65,425 44 43,650
18/12/2016 1.54 1.50 1.54 37,238 9 24,400
11/12/2016 1.57 1.50 1.55 11,706 8 7,550
04/12/2016 1.55 1.52 1.52 2,043 7 1,342
27/11/2016 1.63 1.54 1.59 144,357 79 92,090
20/11/2016 1.62 1.50 1.56 91,107 74 58,000
13/11/2016 1.59 1.44 1.59 50,588 93 33,396
06/11/2016 1.46 1.41 1.46 9,728 22 6,801
30/10/2016 1.44 1.40 1.44 31,760 41 22,464
Download Table