AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2022 | 0.81 | 0.80 | 0.81 | 1,326 | 7 | 1,649 |
| 06/07/2022 | 0.83 | 0.80 | 0.83 | 9,718 | 14 | 11,949 |
| 05/07/2022 | 0.80 | 0.80 | 0.80 | 13,768 | 35 | 17,210 |
| 04/07/2022 | 0.79 | 0.77 | 0.79 | 6,276 | 14 | 7,988 |
| 03/07/2022 | 0.77 | 0.75 | 0.76 | 9,847 | 18 | 12,886 |
| 29/06/2022 | 0.75 | 0.75 | 0.75 | 12,600 | 3 | 16,800 |
| 28/06/2022 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 27/06/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
| 26/06/2022 | 0.74 | 0.74 | 0.74 | 740 | 3 | 1,000 |
| 23/06/2022 | 0.75 | 0.73 | 0.73 | 791 | 6 | 1,062 |
| 22/06/2022 | 0.75 | 0.74 | 0.75 | 372 | 3 | 500 |
| 21/06/2022 | 0.74 | 0.74 | 0.74 | 3,330 | 9 | 4,500 |
| 19/06/2022 | 0.73 | 0.73 | 0.73 | 36 | 1 | 49 |
| 14/06/2022 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
| 12/06/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
| 09/06/2022 | 0.74 | 0.73 | 0.74 | 9,472 | 15 | 12,837 |
| 07/06/2022 | 0.73 | 0.71 | 0.71 | 2,381 | 11 | 3,345 |
| 06/06/2022 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
| 02/06/2022 | 0.72 | 0.72 | 0.72 | 403 | 2 | 560 |
| 01/06/2022 | 0.76 | 0.73 | 0.73 | 1,870 | 9 | 2,507 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 1.43 | 1.38 | 1.40 | 2,223 | 8 | 1,581 |
| 19/02/2017 | 1.48 | 1.38 | 1.40 | 22,633 | 29 | 15,582 |
| 12/02/2017 | 1.49 | 1.42 | 1.49 | 12,030 | 24 | 8,293 |
| 05/02/2017 | 1.46 | 1.38 | 1.46 | 8,826 | 26 | 6,157 |
| 29/01/2017 | 1.44 | 1.40 | 1.41 | 18,800 | 26 | 13,300 |
| 22/01/2017 | 1.46 | 1.41 | 1.44 | 30,447 | 70 | 21,308 |
| 15/01/2017 | 1.51 | 1.45 | 1.45 | 5,140 | 16 | 3,491 |
| 08/01/2017 | 1.50 | 1.43 | 1.45 | 13,160 | 32 | 9,131 |
| 02/01/2017 | 1.50 | 1.47 | 1.47 | 2,363 | 11 | 1,600 |
| 26/12/2016 | 1.56 | 1.45 | 1.51 | 65,425 | 44 | 43,650 |
| 18/12/2016 | 1.54 | 1.50 | 1.54 | 37,238 | 9 | 24,400 |
| 11/12/2016 | 1.57 | 1.50 | 1.55 | 11,706 | 8 | 7,550 |
| 04/12/2016 | 1.55 | 1.52 | 1.52 | 2,043 | 7 | 1,342 |
| 27/11/2016 | 1.63 | 1.54 | 1.59 | 144,357 | 79 | 92,090 |
| 20/11/2016 | 1.62 | 1.50 | 1.56 | 91,107 | 74 | 58,000 |
| 13/11/2016 | 1.59 | 1.44 | 1.59 | 50,588 | 93 | 33,396 |
| 06/11/2016 | 1.46 | 1.41 | 1.46 | 9,728 | 22 | 6,801 |
| 30/10/2016 | 1.44 | 1.40 | 1.44 | 31,760 | 41 | 22,464 |
| 23/10/2016 | 1.47 | 1.43 | 1.46 | 41,511 | 17 | 28,460 |
| 16/10/2016 | 1.48 | 1.47 | 1.48 | 1,926 | 2 | 1,305 |