AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2022 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
| 16/08/2022 | 0.83 | 0.81 | 0.81 | 2,814 | 6 | 3,437 |
| 15/08/2022 | 0.81 | 0.81 | 0.81 | 567 | 3 | 700 |
| 14/08/2022 | 0.81 | 0.81 | 0.81 | 59 | 1 | 73 |
| 11/08/2022 | 0.80 | 0.80 | 0.80 | 2,182 | 4 | 2,727 |
| 10/08/2022 | 0.81 | 0.81 | 0.81 | 1,580 | 3 | 1,950 |
| 09/08/2022 | 0.82 | 0.79 | 0.82 | 6,006 | 12 | 7,599 |
| 07/08/2022 | 0.81 | 0.81 | 0.81 | 4,050 | 7 | 5,000 |
| 03/08/2022 | 0.83 | 0.83 | 0.83 | 1,246 | 2 | 1,501 |
| 02/08/2022 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
| 31/07/2022 | 0.84 | 0.84 | 0.84 | 45,360 | 5 | 54,000 |
| 28/07/2022 | 0.84 | 0.84 | 0.84 | 2,100 | 4 | 2,500 |
| 27/07/2022 | 0.84 | 0.82 | 0.84 | 11,147 | 19 | 13,356 |
| 26/07/2022 | 0.81 | 0.80 | 0.80 | 4,437 | 9 | 5,509 |
| 21/07/2022 | 0.84 | 0.84 | 0.84 | 4,200 | 9 | 5,000 |
| 20/07/2022 | 0.84 | 0.84 | 0.84 | 1,932 | 8 | 2,300 |
| 18/07/2022 | 0.83 | 0.83 | 0.83 | 2,075 | 4 | 2,500 |
| 17/07/2022 | 0.86 | 0.83 | 0.86 | 14,045 | 29 | 16,550 |
| 14/07/2022 | 0.85 | 0.78 | 0.85 | 146,172 | 38 | 179,564 |
| 13/07/2022 | 0.82 | 0.81 | 0.82 | 2,242 | 5 | 2,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 1.20 | 1.12 | 1.20 | 9,113 | 25 | 7,693 |
| 16/07/2017 | 1.17 | 1.10 | 1.17 | 27,132 | 45 | 23,968 |
| 09/07/2017 | 1.12 | 1.10 | 1.10 | 14,422 | 15 | 13,055 |
| 02/07/2017 | 1.13 | 1.10 | 1.13 | 13,056 | 26 | 11,715 |
| 29/06/2017 | 1.12 | 1.12 | 1.12 | 756 | 2 | 675 |
| 18/06/2017 | 1.15 | 1.10 | 1.11 | 11,743 | 35 | 10,590 |
| 11/06/2017 | 1.21 | 1.16 | 1.18 | 11,894 | 20 | 10,089 |
| 04/06/2017 | 1.21 | 1.18 | 1.21 | 130 | 2 | 110 |
| 28/05/2017 | 1.21 | 1.18 | 1.21 | 5,917 | 13 | 4,950 |
| 21/05/2017 | 1.21 | 1.17 | 1.21 | 37,870 | 56 | 31,574 |
| 14/05/2017 | 1.32 | 1.26 | 1.26 | 27,284 | 25 | 21,319 |
| 01/05/2017 | 1.33 | 1.30 | 1.33 | 1,968 | 4 | 1,510 |
| 23/04/2017 | 1.41 | 1.31 | 1.36 | 68,468 | 89 | 50,241 |
| 16/04/2017 | 1.40 | 1.33 | 1.33 | 30,717 | 60 | 22,518 |
| 09/04/2017 | 1.43 | 1.37 | 1.37 | 4,313 | 17 | 3,100 |
| 02/04/2017 | 1.43 | 1.31 | 1.43 | 55,683 | 92 | 40,130 |
| 26/03/2017 | 1.39 | 1.35 | 1.35 | 8,454 | 14 | 6,200 |
| 19/03/2017 | 1.41 | 1.37 | 1.37 | 22,093 | 43 | 16,064 |
| 12/03/2017 | 1.42 | 1.37 | 1.38 | 38,865 | 65 | 27,787 |
| 05/03/2017 | 1.43 | 1.22 | 1.43 | 133,421 | 255 | 97,476 |