AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2022 | 0.74 | 0.74 | 0.74 | 185 | 3 | 250 |
| 01/11/2022 | 0.74 | 0.73 | 0.74 | 1,105 | 4 | 1,500 |
| 13/10/2022 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 12/10/2022 | 0.74 | 0.73 | 0.73 | 3,141 | 12 | 4,297 |
| 11/10/2022 | 0.76 | 0.76 | 0.76 | 274 | 3 | 360 |
| 10/10/2022 | 0.76 | 0.76 | 0.76 | 760 | 5 | 1,000 |
| 03/10/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 20/09/2022 | 0.77 | 0.75 | 0.77 | 657 | 5 | 876 |
| 15/09/2022 | 0.77 | 0.76 | 0.77 | 2,454 | 11 | 3,200 |
| 14/09/2022 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
| 07/09/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 06/09/2022 | 0.78 | 0.75 | 0.78 | 3,354 | 11 | 4,384 |
| 01/09/2022 | 0.78 | 0.78 | 0.78 | 5 | 1 | 6 |
| 31/08/2022 | 0.76 | 0.76 | 0.76 | 409 | 2 | 538 |
| 30/08/2022 | 0.79 | 0.76 | 0.79 | 364 | 4 | 479 |
| 29/08/2022 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
| 25/08/2022 | 0.78 | 0.77 | 0.77 | 2,043 | 4 | 2,650 |
| 23/08/2022 | 0.80 | 0.80 | 0.80 | 800 | 3 | 1,000 |
| 22/08/2022 | 0.79 | 0.78 | 0.79 | 781 | 2 | 1,000 |
| 18/08/2022 | 0.79 | 0.79 | 0.79 | 4,636 | 3 | 5,868 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 0.99 | 0.95 | 0.96 | 7,136 | 17 | 7,425 |
| 17/12/2017 | 1.05 | 1.00 | 1.01 | 4,336 | 7 | 4,330 |
| 10/12/2017 | 1.05 | 0.97 | 1.05 | 4,152 | 13 | 4,144 |
| 03/12/2017 | 1.01 | 0.97 | 0.99 | 593 | 4 | 600 |
| 26/11/2017 | 1.03 | 0.99 | 1.03 | 1,975 | 8 | 1,960 |
| 19/11/2017 | 1.02 | 0.99 | 1.02 | 7,527 | 23 | 7,473 |
| 12/11/2017 | 1.03 | 1.00 | 1.01 | 2,708 | 16 | 2,700 |
| 05/11/2017 | 1.07 | 1.02 | 1.02 | 1,445 | 9 | 1,410 |
| 22/10/2017 | 1.08 | 1.03 | 1.03 | 1,228 | 6 | 1,180 |
| 15/10/2017 | 1.12 | 1.06 | 1.08 | 3,445 | 10 | 3,200 |
| 08/10/2017 | 1.08 | 1.02 | 1.07 | 14,357 | 12 | 13,520 |
| 01/10/2017 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 24/09/2017 | 1.05 | 1.00 | 1.00 | 3,405 | 16 | 3,350 |
| 17/09/2017 | 1.05 | 1.02 | 1.05 | 2,736 | 7 | 2,653 |
| 10/09/2017 | 1.04 | 1.00 | 1.04 | 10,980 | 8 | 10,950 |
| 27/08/2017 | 1.03 | 0.99 | 1.02 | 5,557 | 13 | 5,538 |
| 20/08/2017 | 1.09 | 0.99 | 1.00 | 29,861 | 34 | 29,757 |
| 13/08/2017 | 1.12 | 1.09 | 1.10 | 1,251 | 4 | 1,140 |
| 06/08/2017 | 1.14 | 1.09 | 1.12 | 5,820 | 22 | 5,286 |
| 30/07/2017 | 1.18 | 1.14 | 1.14 | 42,946 | 16 | 37,500 |