Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 0.69 0.69 0.69 7 1 10
08/05/2023 0.69 0.69 0.69 690 1 1,000
03/05/2023 0.69 0.69 0.69 1,380 2 2,000
02/05/2023 0.70 0.68 0.70 6,490 11 9,500
26/04/2023 0.70 0.70 0.70 2,100 9 3,000
16/04/2023 0.73 0.71 0.73 143 5 201
13/04/2023 0.72 0.72 0.72 144 2 200
11/04/2023 0.70 0.70 0.70 600 2 857
20/03/2023 0.73 0.73 0.73 183 1 250
16/03/2023 0.76 0.73 0.76 2,753 8 3,712
14/03/2023 0.76 0.74 0.76 545 3 731
13/03/2023 0.76 0.73 0.76 1,032 6 1,400
12/03/2023 0.76 0.76 0.76 8 1 10
09/03/2023 0.74 0.74 0.74 740 1 1,000
07/03/2023 0.76 0.74 0.74 1,048 3 1,410
06/03/2023 0.75 0.75 0.75 11 1 14
02/03/2023 0.77 0.77 0.77 231 1 300
28/02/2023 0.77 0.75 0.77 391 2 508
26/02/2023 0.77 0.77 0.77 770 6 1,000
23/02/2023 0.76 0.75 0.76 2,079 13 2,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.65 0.59 0.60 402,354 303 652,142
24/03/2019 0.63 0.61 0.62 7,807 23 12,642
17/03/2019 0.67 0.63 0.64 12,444 29 19,462
10/03/2019 0.67 0.64 0.65 18,049 29 27,377
03/03/2019 0.71 0.66 0.66 37,950 95 55,722
24/02/2019 0.82 0.72 0.72 13,168 16 17,550
17/02/2019 0.96 0.85 0.86 301,636 371 336,671
10/02/2019 0.98 0.87 0.97 187,822 247 203,002
03/02/2019 0.89 0.85 0.89 125,594 168 145,408
27/01/2019 0.82 0.73 0.82 37,047 42 46,941
20/01/2019 0.76 0.71 0.76 37,717 13 50,950
13/01/2019 0.74 0.74 0.74 3,626 2 4,900
06/01/2019 0.75 0.73 0.75 855 3 1,150
30/12/2018 0.72 0.70 0.72 8,522 7 11,910
23/12/2018 0.72 0.70 0.70 710 2 1,000
16/12/2018 0.74 0.71 0.73 2,840 11 3,915
09/12/2018 0.72 0.69 0.71 8,375 7 12,100
02/12/2018 0.72 0.70 0.72 1,614 4 2,247
25/11/2018 0.75 0.70 0.71 19,434 24 26,656
18/11/2018 0.74 0.73 0.73 24,924 10 33,689
Download Table