AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2007 | 2.58 | 2.51 | 2.58 | 99,007 | 36 | 39,091 |
24/12/2007 | 2.55 | 2.50 | 2.54 | 45,512 | 20 | 18,150 |
23/12/2007 | 2.59 | 2.53 | 2.58 | 50,895 | 36 | 19,935 |
17/12/2007 | 2.57 | 2.51 | 2.55 | 32,613 | 22 | 12,880 |
16/12/2007 | 2.54 | 2.53 | 2.54 | 6,998 | 5 | 2,759 |
13/12/2007 | 2.56 | 2.52 | 2.54 | 40,562 | 31 | 15,962 |
12/12/2007 | 2.59 | 2.48 | 2.52 | 86,057 | 67 | 34,378 |
11/12/2007 | 2.58 | 2.50 | 2.53 | 57,145 | 47 | 22,564 |
10/12/2007 | 2.61 | 2.55 | 2.57 | 58,899 | 39 | 22,973 |
09/12/2007 | 2.60 | 2.56 | 2.56 | 101,374 | 61 | 39,350 |
06/12/2007 | 2.64 | 2.58 | 2.61 | 10,998 | 8 | 4,250 |
05/12/2007 | 2.64 | 2.57 | 2.62 | 4,572 | 13 | 1,770 |
04/12/2007 | 2.66 | 2.57 | 2.60 | 92,336 | 36 | 35,086 |
03/12/2007 | 2.67 | 2.59 | 2.63 | 34,409 | 20 | 13,132 |
02/12/2007 | 2.65 | 2.58 | 2.64 | 14,149 | 21 | 5,466 |
29/11/2007 | 2.67 | 2.56 | 2.62 | 620,222 | 41 | 232,485 |
28/11/2007 | 2.62 | 2.52 | 2.62 | 56,105 | 50 | 21,745 |
27/11/2007 | 2.62 | 2.55 | 2.58 | 1,861 | 5 | 728 |
26/11/2007 | 2.60 | 2.55 | 2.59 | 9,393 | 14 | 3,655 |
25/11/2007 | 2.64 | 2.56 | 2.60 | 18,050 | 12 | 7,019 |