Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2007 2.60 2.57 2.58 7,225 12 2,807
09/10/2007 2.61 2.55 2.60 307,773 36 118,933
08/10/2007 2.65 2.60 2.60 20,209 15 7,740
07/10/2007 2.68 2.64 2.65 245,034 66 92,400
04/10/2007 2.65 2.58 2.63 80,965 39 31,080
03/10/2007 2.64 2.60 2.60 76,975 49 29,370
02/10/2007 2.70 2.66 2.66 10,231 20 3,830
01/10/2007 2.69 2.61 2.69 57,322 42 21,680
30/09/2007 2.73 2.63 2.73 53,532 33 19,950
27/09/2007 2.75 2.68 2.68 30,103 16 11,160
26/09/2007 2.73 2.67 2.72 38,088 23 14,180
25/09/2007 2.75 2.67 2.71 80,611 23 30,043
24/09/2007 2.78 2.68 2.70 723,552 136 267,793
23/09/2007 2.88 2.80 2.82 342,843 97 120,246
20/09/2007 2.81 2.72 2.80 205,826 48 73,850
19/09/2007 2.84 2.76 2.77 35,244 23 12,609
18/09/2007 2.83 2.70 2.83 191,465 120 69,250
17/09/2007 2.77 2.72 2.72 75,041 48 27,400
16/09/2007 2.80 2.75 2.75 9,191 12 3,335
13/09/2007 2.81 2.71 2.80 224,479 77 81,400