AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2007 | 2.60 | 2.57 | 2.58 | 7,225 | 12 | 2,807 |
09/10/2007 | 2.61 | 2.55 | 2.60 | 307,773 | 36 | 118,933 |
08/10/2007 | 2.65 | 2.60 | 2.60 | 20,209 | 15 | 7,740 |
07/10/2007 | 2.68 | 2.64 | 2.65 | 245,034 | 66 | 92,400 |
04/10/2007 | 2.65 | 2.58 | 2.63 | 80,965 | 39 | 31,080 |
03/10/2007 | 2.64 | 2.60 | 2.60 | 76,975 | 49 | 29,370 |
02/10/2007 | 2.70 | 2.66 | 2.66 | 10,231 | 20 | 3,830 |
01/10/2007 | 2.69 | 2.61 | 2.69 | 57,322 | 42 | 21,680 |
30/09/2007 | 2.73 | 2.63 | 2.73 | 53,532 | 33 | 19,950 |
27/09/2007 | 2.75 | 2.68 | 2.68 | 30,103 | 16 | 11,160 |
26/09/2007 | 2.73 | 2.67 | 2.72 | 38,088 | 23 | 14,180 |
25/09/2007 | 2.75 | 2.67 | 2.71 | 80,611 | 23 | 30,043 |
24/09/2007 | 2.78 | 2.68 | 2.70 | 723,552 | 136 | 267,793 |
23/09/2007 | 2.88 | 2.80 | 2.82 | 342,843 | 97 | 120,246 |
20/09/2007 | 2.81 | 2.72 | 2.80 | 205,826 | 48 | 73,850 |
19/09/2007 | 2.84 | 2.76 | 2.77 | 35,244 | 23 | 12,609 |
18/09/2007 | 2.83 | 2.70 | 2.83 | 191,465 | 120 | 69,250 |
17/09/2007 | 2.77 | 2.72 | 2.72 | 75,041 | 48 | 27,400 |
16/09/2007 | 2.80 | 2.75 | 2.75 | 9,191 | 12 | 3,335 |
13/09/2007 | 2.81 | 2.71 | 2.80 | 224,479 | 77 | 81,400 |