Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2019 0.60 0.59 0.60 63,371 108 106,377
02/07/2019 0.58 0.57 0.58 47,424 61 82,140
01/07/2019 0.56 0.54 0.56 43,331 35 78,090
30/06/2019 0.54 0.53 0.54 5,228 12 9,810
26/06/2019 0.54 0.53 0.54 4,192 16 7,800
25/06/2019 0.54 0.54 0.54 4,450 7 8,240
24/06/2019 0.55 0.53 0.54 7,064 18 13,100
23/06/2019 0.55 0.54 0.55 272 3 500
20/06/2019 0.55 0.54 0.55 4,865 13 9,000
19/06/2019 0.55 0.54 0.55 13,266 25 24,560
18/06/2019 0.55 0.54 0.55 1,195 3 2,200
17/06/2019 0.55 0.54 0.55 1,405 5 2,600
16/06/2019 0.55 0.54 0.55 2,800 11 5,150
13/06/2019 0.55 0.54 0.55 1,700 7 3,100
12/06/2019 0.55 0.55 0.55 1,100 2 2,000
11/06/2019 0.56 0.55 0.56 6,464 10 11,750
10/06/2019 0.56 0.54 0.56 5,102 13 9,290
02/06/2019 0.55 0.54 0.55 1,200 3 2,200
30/05/2019 0.55 0.54 0.55 30,658 44 56,160
29/05/2019 0.55 0.54 0.55 6,860 7 12,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 2.49 2.38 2.49 723,126 361 296,315
10/06/2007 2.47 2.40 2.44 508,810 293 208,610
03/06/2007 2.55 2.39 2.41 1,952,071 538 801,065
27/05/2007 2.45 2.36 2.45 703,236 339 294,281
20/05/2007 2.45 2.37 2.40 737,368 353 307,105
13/05/2007 2.53 2.35 2.40 1,329,777 566 544,190
06/05/2007 2.44 2.36 2.37 597,242 147 248,893
30/04/2007 2.46 2.35 2.44 391,798 167 164,282
22/04/2007 2.44 2.35 2.37 130,357 173 54,149
15/04/2007 2.48 2.38 2.46 264,581 221 109,073
08/04/2007 2.55 2.43 2.43 353,570 268 141,559
01/04/2007 2.60 2.38 2.47 847,965 462 339,655
25/03/2007 2.78 2.60 2.73 3,024,763 1,023 1,121,772
18/03/2007 2.73 2.59 2.69 1,686,389 673 632,632
11/03/2007 2.65 2.50 2.59 1,170,275 429 453,655
04/03/2007 2.70 2.52 2.57 1,116,534 511 428,905
25/02/2007 2.77 2.62 2.67 2,287,834 707 849,383
18/02/2007 2.75 2.62 2.64 1,055,546 465 392,619
11/02/2007 2.81 2.59 2.70 5,718,230 1,987 2,105,970
04/02/2007 2.81 2.48 2.76 12,786,845 2,510 4,850,805
Download Table