AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions1
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EM
Value Traded185
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2019 | 0.89 | 0.86 | 0.87 | 17,631 | 33 | 20,269 |
03/02/2019 | 0.86 | 0.86 | 0.86 | 74,018 | 57 | 86,068 |
31/01/2019 | 0.82 | 0.82 | 0.82 | 8,545 | 3 | 10,421 |
30/01/2019 | 0.79 | 0.77 | 0.79 | 24,799 | 27 | 31,520 |
29/01/2019 | 0.76 | 0.74 | 0.76 | 1,086 | 4 | 1,447 |
28/01/2019 | 0.76 | 0.73 | 0.75 | 2,252 | 6 | 3,053 |
27/01/2019 | 0.73 | 0.73 | 0.73 | 365 | 2 | 500 |
22/01/2019 | 0.76 | 0.71 | 0.76 | 2,123 | 10 | 2,850 |
21/01/2019 | 0.74 | 0.74 | 0.74 | 17,834 | 2 | 24,100 |
20/01/2019 | 0.74 | 0.74 | 0.74 | 17,760 | 1 | 24,000 |
13/01/2019 | 0.74 | 0.74 | 0.74 | 3,626 | 2 | 4,900 |
06/01/2019 | 0.75 | 0.73 | 0.75 | 855 | 3 | 1,150 |
31/12/2018 | 0.72 | 0.72 | 0.72 | 180 | 2 | 250 |
30/12/2018 | 0.72 | 0.70 | 0.70 | 8,342 | 5 | 11,660 |
27/12/2018 | 0.72 | 0.70 | 0.70 | 710 | 2 | 1,000 |
20/12/2018 | 0.73 | 0.71 | 0.73 | 936 | 4 | 1,315 |
19/12/2018 | 0.74 | 0.71 | 0.74 | 1,534 | 5 | 2,100 |
16/12/2018 | 0.74 | 0.74 | 0.74 | 370 | 2 | 500 |
13/12/2018 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
11/12/2018 | 0.72 | 0.69 | 0.69 | 6,924 | 5 | 10,000 |