Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2008	2.17	2.10	2.17	634	2	302
24/04/2008	2.17	2.16	2.16	8,443	4	3,900
23/04/2008	2.18	2.11	2.17	21,985	13	10,378
22/04/2008	2.11	2.06	2.11	2,100	3	1,019
21/04/2008	2.07	2.05	2.07	617	5	300
20/04/2008	2.10	2.06	2.07	3,341	6	1,609
17/04/2008	2.09	2.05	2.09	7,317	11	3,541
16/04/2008	2.11	2.08	2.08	12,958	10	6,180
15/04/2008	2.15	2.07	2.15	13,166	29	6,281
14/04/2008	2.20	2.13	2.17	4,726	12	2,202
13/04/2008	2.20	2.17	2.20	7,065	15	3,217
10/04/2008	2.20	2.18	2.20	3,505	8	1,600
09/04/2008	2.25	2.18	2.22	72,825	59	32,709
08/04/2008	2.18	2.07	2.18	100,862	63	47,634
06/04/2008	2.20	2.12	2.17	47,455	56	21,997
03/04/2008	2.24	2.15	2.15	31,745	35	14,728
02/04/2008	2.24	2.16	2.22	41,647	34	19,027
01/04/2008	2.28	2.21	2.21	125,092	96	56,530
31/03/2008	2.32	2.10	2.32	160,139	92	74,235
30/03/2008	2.28	2.16	2.21	45,538	40	20,725

Download Table