Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2008	2.66	2.57	2.65	176,426	119	67,177
28/01/2008	2.62	2.57	2.62	18,566	43	7,141
27/01/2008	2.59	2.53	2.58	50,889	43	19,717
24/01/2008	2.55	2.50	2.53	24,696	21	9,853
22/01/2008	2.55	2.43	2.53	26,751	35	10,819
21/01/2008	2.56	2.49	2.53	9,471	18	3,777
20/01/2008	2.55	2.50	2.54	43,322	20	17,275
17/01/2008	2.56	2.50	2.55	47,990	31	19,010
16/01/2008	2.57	2.51	2.56	13,244	21	5,244
15/01/2008	2.56	2.52	2.56	8,925	19	3,521
14/01/2008	2.57	2.52	2.55	2,040	4	805
13/01/2008	2.59	2.50	2.50	10,230	12	4,060
09/01/2008	2.60	2.53	2.54	27,817	22	10,920
08/01/2008	2.60	2.53	2.59	60,563	26	23,704
07/01/2008	2.59	2.54	2.59	42,898	27	16,784
06/01/2008	2.59	2.56	2.58	12,198	11	4,737
03/01/2008	2.60	2.55	2.60	47,131	31	18,409
02/01/2008	2.63	2.58	2.60	48,137	40	18,450
30/12/2007	2.58	2.50	2.58	49,154	28	19,321
27/12/2007	2.59	2.51	2.59	53,435	40	21,000

Download Table