Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2008	2.60	2.53	2.58	89,241	55	34,656
26/02/2008	2.57	2.50	2.56	21,322	18	8,402
25/02/2008	2.59	2.52	2.57	33,824	34	13,269
24/02/2008	2.60	2.57	2.58	3,144	14	1,221
21/02/2008	2.60	2.56	2.56	11,518	15	4,472
20/02/2008	2.60	2.56	2.59	42,972	34	16,680
19/02/2008	2.60	2.52	2.58	91,021	45	35,615
18/02/2008	2.56	2.50	2.52	137,696	43	54,387
17/02/2008	2.57	2.50	2.57	30,577	16	12,155
14/02/2008	2.56	2.53	2.56	8,051	13	3,165
13/02/2008	2.58	2.55	2.56	1,469	7	576
12/02/2008	2.58	2.56	2.57	1,692	5	657
11/02/2008	2.59	2.54	2.56	11,449	15	4,492
10/02/2008	2.59	2.55	2.57	30,905	31	12,089
07/02/2008	2.59	2.53	2.58	19,928	28	7,823
06/02/2008	2.60	2.53	2.55	113,312	73	44,612
05/02/2008	2.62	2.57	2.60	64,087	24	24,595
04/02/2008	2.63	2.55	2.63	29,220	30	11,305
03/02/2008	2.64	2.58	2.62	31,208	27	12,004
02/02/2008	2.65	2.60	2.64	18,735	20	7,140

Download Table