Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price2.95
Last Closing2.94
No. of Transactions16
SectorReal Estate
Low Price2.80
Opening Price2.94
No. of Shares31,147
Div5.15
Change-0.03
Closing Price2.91
Average Price2.86
P/E15.2
Value Traded89,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.93 0.86 0.87 712 4 800
23/12/2024 0.90 0.87 0.90 617 5 700
22/12/2024 0.86 0.86 0.86 7,310 8 8,500
19/12/2024 0.84 0.81 0.82 1,534 13 1,846
18/12/2024 0.80 0.80 0.80 3,870 6 4,837
17/12/2024 0.77 0.77 0.77 3 1 4
28/11/2024 0.75 0.72 0.75 287 3 390
20/11/2024 0.74 0.74 0.74 296 1 400
14/11/2024 0.74 0.74 0.74 74 1 100
13/11/2024 0.73 0.69 0.71 864 4 1,200
16/10/2024 0.73 0.72 0.72 152 3 210
15/10/2024 0.73 0.70 0.70 3,608 5 5,049
14/10/2024 0.76 0.73 0.73 428 6 580
10/10/2024 0.76 0.73 0.73 745 2 1,000
09/10/2024 0.76 0.76 0.76 380 1 500
01/10/2024 0.73 0.73 0.73 527 2 722
29/09/2024 0.73 0.73 0.73 68 1 93
25/09/2024 0.73 0.73 0.73 365 2 500
22/09/2024 0.74 0.73 0.73 331 4 453
15/09/2024 0.74 0.74 0.74 40 1 54
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.77 0.72 0.72 33,502 70 45,565
28/02/2021 0.75 0.69 0.75 133,634 140 185,127
21/02/2021 0.77 0.69 0.73 278,878 340 377,571
14/02/2021 0.70 0.67 0.69 14,837 26 21,804
07/02/2021 0.70 0.68 0.69 35,356 65 51,061
31/01/2021 0.71 0.68 0.70 105,880 67 153,283
24/01/2021 0.70 0.67 0.69 13,360 37 19,560
17/01/2021 0.70 0.67 0.69 25,953 61 37,762
10/01/2021 0.74 0.69 0.71 67,551 109 95,983
03/01/2021 0.75 0.68 0.74 373,366 358 527,351
27/12/2020 0.72 0.66 0.71 113,950 138 164,480
20/12/2020 0.68 0.66 0.67 12,465 34 18,657
13/12/2020 0.68 0.65 0.68 73,303 71 109,288
06/12/2020 0.68 0.65 0.68 32,520 64 49,310
29/11/2020 0.70 0.67 0.68 50,699 69 74,527
22/11/2020 0.70 0.63 0.69 137,051 225 202,195
15/11/2020 0.65 0.60 0.64 33,863 85 53,544
08/11/2020 0.62 0.60 0.61 4,994 26 8,271
01/11/2020 0.62 0.59 0.61 18,150 55 29,850
25/10/2020 0.65 0.63 0.64 10,082 49 15,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.38 1.95 2.30 1,084,173 466 507,145
02/04/2006 2.24 1.95 2.02 580,810 417 281,675
01/03/2006 2.44 1.77 2.28 991,311 725 473,326
01/02/2006 3.25 2.02 2.02 1,380,071 609 613,974
02/01/2006 4.24 3.06 3.32 1,771,241 415 476,713
Download Table