AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2007 | 2.78 | 2.68 | 2.70 | 723,552 | 136 | 267,793 |
23/09/2007 | 2.88 | 2.80 | 2.82 | 342,843 | 97 | 120,246 |
20/09/2007 | 2.81 | 2.72 | 2.80 | 205,826 | 48 | 73,850 |
19/09/2007 | 2.84 | 2.76 | 2.77 | 35,244 | 23 | 12,609 |
18/09/2007 | 2.83 | 2.70 | 2.83 | 191,465 | 120 | 69,250 |
17/09/2007 | 2.77 | 2.72 | 2.72 | 75,041 | 48 | 27,400 |
16/09/2007 | 2.80 | 2.75 | 2.75 | 9,191 | 12 | 3,335 |
13/09/2007 | 2.81 | 2.71 | 2.80 | 224,479 | 77 | 81,400 |
12/09/2007 | 2.77 | 2.73 | 2.77 | 131,166 | 84 | 47,656 |
11/09/2007 | 2.76 | 2.71 | 2.73 | 112,390 | 38 | 41,100 |
10/09/2007 | 2.82 | 2.75 | 2.80 | 671,751 | 131 | 242,774 |
09/09/2007 | 2.87 | 2.81 | 2.82 | 262,604 | 78 | 93,045 |
06/09/2007 | 2.90 | 2.83 | 2.90 | 871,560 | 234 | 303,671 |
05/09/2007 | 2.88 | 2.82 | 2.87 | 1,276,028 | 370 | 447,825 |
04/09/2007 | 2.78 | 2.71 | 2.78 | 1,011,998 | 283 | 367,356 |
03/09/2007 | 2.69 | 2.63 | 2.69 | 478,921 | 134 | 179,450 |
02/09/2007 | 2.69 | 2.63 | 2.66 | 154,988 | 69 | 58,700 |
30/08/2007 | 2.70 | 2.63 | 2.64 | 138,566 | 70 | 52,310 |
29/08/2007 | 2.75 | 2.67 | 2.68 | 592,456 | 202 | 218,475 |
28/08/2007 | 2.70 | 2.65 | 2.70 | 741,497 | 273 | 276,488 |