Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions4
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares4,964
Div0.00
Change0.03
Closing Price0.74
Average Price0.73
P/EM
Value Traded3,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.54 0.54 0.54 3,024 4 5,600
23/05/2019 0.55 0.54 0.55 4,973 13 9,208
22/05/2019 0.55 0.53 0.55 7,029 20 13,015
21/05/2019 0.54 0.54 0.54 2,214 4 4,100
20/05/2019 0.55 0.54 0.55 11,536 28 21,360
19/05/2019 0.55 0.54 0.55 17,564 31 32,525
16/05/2019 0.55 0.54 0.55 668 3 1,235
15/05/2019 0.55 0.54 0.55 81 2 150
14/05/2019 0.55 0.54 0.55 1,497 6 2,768
13/05/2019 0.55 0.54 0.55 2,703 7 4,982
12/05/2019 0.54 0.54 0.54 3,608 9 6,682
09/05/2019 0.55 0.53 0.53 26,428 48 49,552
08/05/2019 0.54 0.53 0.54 8,379 7 15,804
07/05/2019 0.54 0.53 0.54 12,592 17 23,750
06/05/2019 0.54 0.53 0.54 14,059 17 26,054
05/05/2019 0.55 0.54 0.54 2,189 6 4,000
01/05/2019 0.56 0.55 0.55 38,130 53 69,318
30/04/2019 0.55 0.54 0.55 32,351 54 59,900
29/04/2019 0.55 0.54 0.55 37,504 49 69,432
28/04/2019 0.55 0.53 0.53 91,168 64 171,882
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 2.47 2.32 2.39 1,140,368 444 474,899
14/01/2007 2.42 2.22 2.42 560,460 388 241,541
07/01/2007 2.27 2.12 2.21 153,667 144 70,262
24/12/2006 2.21 2.08 2.10 66,997 73 31,280
17/12/2006 2.25 2.10 2.19 221,567 183 101,018
10/12/2006 2.36 2.07 2.12 1,302,358 669 574,582
03/12/2006 2.32 1.96 2.27 560,103 517 255,970
26/11/2006 2.07 1.91 1.96 126,261 211 63,470
19/11/2006 2.10 1.97 2.02 75,394 113 37,358
13/11/2006 2.22 2.03 2.06 150,335 106 70,701
05/11/2006 2.27 2.10 2.20 362,285 151 164,990
29/10/2006 2.33 2.17 2.23 190,996 168 86,090
22/10/2006 2.32 2.26 2.32 19,246 16 8,340
15/10/2006 2.42 2.26 2.26 253,039 186 109,646
08/10/2006 2.50 2.38 2.40 609,244 149 248,719
01/10/2006 2.48 2.26 2.45 455,127 253 193,221
24/09/2006 2.50 2.28 2.50 849,779 384 356,911
17/09/2006 2.67 2.34 2.39 323,232 238 127,985
10/09/2006 2.94 2.62 2.65 893,697 560 324,931
03/09/2006 3.17 2.84 2.88 3,209,793 1,142 1,049,177
Download Table