Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2009 1.22 1.17 1.22 151,148 95 125,151
13/01/2009 1.17 1.10 1.17 106,816 88 92,581
12/01/2009 1.13 1.12 1.12 14,059 24 12,550
11/01/2009 1.13 1.11 1.12 35,864 29 32,185
08/01/2009 1.14 1.10 1.14 37,146 22 33,350
07/01/2009 1.15 1.10 1.12 48,730 65 43,313
06/01/2009 1.11 1.08 1.11 32,378 33 29,450
05/01/2009 1.09 1.07 1.09 10,501 17 9,752
04/01/2009 1.09 1.08 1.09 36,323 49 33,350
30/12/2008 1.08 1.04 1.04 40,199 40 38,165
28/12/2008 1.07 1.05 1.05 13,364 27 12,650
24/12/2008 1.09 1.04 1.08 16,818 31 15,965
23/12/2008 1.06 1.05 1.05 19,185 28 18,180
22/12/2008 1.11 1.05 1.09 36,746 50 34,210
21/12/2008 1.10 1.08 1.09 9,913 27 9,134
18/12/2008 1.15 1.11 1.11 54,599 47 48,440
17/12/2008 1.19 1.13 1.16 153,108 124 134,540
16/12/2008 1.21 1.18 1.18 13,173 18 10,986
15/12/2008 1.23 1.17 1.21 10,740 17 8,945
14/12/2008 1.20 1.16 1.20 16,277 31 13,620