Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2008	1.82	1.78	1.78	200,235	50	110,630
17/09/2008	1.82	1.72	1.82	200,723	88	111,101
16/09/2008	1.74	1.69	1.74	43,891	35	25,632
15/09/2008	1.79	1.70	1.77	102,527	57	58,857
14/09/2008	1.86	1.76	1.76	128,049	69	72,602
11/09/2008	1.90	1.85	1.85	288,199	141	154,645
10/09/2008	1.98	1.89	1.94	224,684	132	117,396
09/09/2008	2.01	1.96	1.98	215,977	120	108,759
08/09/2008	2.04	1.94	1.96	723,289	346	364,578
07/09/2008	2.23	2.04	2.04	1,118,690	332	513,130
04/09/2008	2.15	2.03	2.14	147,271	98	69,210
03/09/2008	2.10	2.03	2.08	100,296	61	48,650
02/09/2008	2.07	2.02	2.07	48,170	40	23,440
01/09/2008	2.05	2.01	2.05	327,743	16	163,036
31/08/2008	2.05	2.02	2.04	8,150	10	4,005
28/08/2008	2.06	2.00	2.04	128,152	85	63,560
27/08/2008	2.09	2.03	2.09	16,873	14	8,260
26/08/2008	2.09	2.04	2.09	12,750	11	6,200
25/08/2008	2.12	2.05	2.12	41,347	37	19,780
24/08/2008	2.10	2.02	2.10	20,483	27	9,950

Download Table