AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 1.28 | 1.18 | 1.18 | 13,951 | 25 | 11,575 |
| 17/11/2008 | 1.23 | 1.19 | 1.23 | 15,586 | 29 | 12,875 |
| 16/11/2008 | 1.20 | 1.17 | 1.18 | 16,039 | 28 | 13,602 |
| 13/11/2008 | 1.21 | 1.18 | 1.19 | 60,278 | 58 | 50,993 |
| 12/11/2008 | 1.25 | 1.24 | 1.24 | 41,989 | 41 | 33,841 |
| 11/11/2008 | 1.35 | 1.30 | 1.30 | 18,504 | 35 | 14,150 |
| 10/11/2008 | 1.38 | 1.36 | 1.36 | 10,654 | 18 | 7,780 |
| 09/11/2008 | 1.44 | 1.38 | 1.40 | 33,046 | 45 | 23,550 |
| 06/11/2008 | 1.46 | 1.42 | 1.45 | 41,302 | 40 | 29,060 |
| 05/11/2008 | 1.49 | 1.45 | 1.49 | 65,686 | 49 | 44,220 |
| 04/11/2008 | 1.45 | 1.40 | 1.42 | 29,991 | 43 | 21,140 |
| 03/11/2008 | 1.53 | 1.45 | 1.47 | 31,896 | 49 | 21,560 |
| 02/11/2008 | 1.47 | 1.45 | 1.47 | 28,082 | 27 | 19,110 |
| 30/10/2008 | 1.40 | 1.37 | 1.40 | 28,756 | 29 | 20,600 |
| 29/10/2008 | 1.34 | 1.33 | 1.34 | 64,640 | 57 | 48,258 |
| 28/10/2008 | 1.28 | 1.20 | 1.28 | 67,545 | 74 | 53,179 |
| 27/10/2008 | 1.24 | 1.21 | 1.22 | 68,179 | 74 | 56,053 |
| 26/10/2008 | 1.27 | 1.27 | 1.27 | 387 | 2 | 305 |
| 23/10/2008 | 1.35 | 1.33 | 1.33 | 20,610 | 25 | 15,450 |
| 22/10/2008 | 1.47 | 1.40 | 1.40 | 29,558 | 60 | 20,975 |