AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.76
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares4,102
Div0.00
Change-0.04
Closing Price0.76
Average Price0.76
P/EM
Value Traded3,118
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2009 | 1.37 | 1.33 | 1.35 | 56,847 | 20 | 42,715 |
23/02/2009 | 1.35 | 1.32 | 1.35 | 9,544 | 10 | 7,150 |
22/02/2009 | 1.35 | 1.34 | 1.35 | 3,888 | 5 | 2,900 |
19/02/2009 | 1.36 | 1.34 | 1.35 | 21,264 | 16 | 15,780 |
18/02/2009 | 1.36 | 1.34 | 1.36 | 38,557 | 20 | 28,570 |
17/02/2009 | 1.37 | 1.34 | 1.37 | 29,731 | 28 | 22,020 |
16/02/2009 | 1.37 | 1.34 | 1.37 | 37,833 | 20 | 27,988 |
15/02/2009 | 1.37 | 1.34 | 1.37 | 10,039 | 14 | 7,450 |
12/02/2009 | 1.38 | 1.35 | 1.37 | 13,551 | 21 | 9,949 |
11/02/2009 | 1.42 | 1.37 | 1.37 | 126,172 | 88 | 90,678 |
10/02/2009 | 1.40 | 1.36 | 1.39 | 52,054 | 55 | 37,805 |
09/02/2009 | 1.40 | 1.37 | 1.40 | 146,368 | 109 | 105,539 |
08/02/2009 | 1.38 | 1.30 | 1.38 | 111,044 | 66 | 81,862 |
05/02/2009 | 1.33 | 1.27 | 1.33 | 67,279 | 45 | 50,900 |
04/02/2009 | 1.35 | 1.32 | 1.32 | 127,165 | 77 | 95,744 |
03/02/2009 | 1.39 | 1.33 | 1.33 | 194,137 | 124 | 142,840 |
02/02/2009 | 1.36 | 1.32 | 1.35 | 126,280 | 114 | 94,030 |
01/02/2009 | 1.32 | 1.29 | 1.30 | 57,717 | 56 | 44,258 |
29/01/2009 | 1.35 | 1.29 | 1.31 | 112,305 | 125 | 84,932 |
28/01/2009 | 1.30 | 1.23 | 1.30 | 112,431 | 89 | 87,356 |