AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2009 | 1.35 | 1.33 | 1.35 | 14,594 | 15 | 10,890 |
| 23/03/2009 | 1.37 | 1.33 | 1.35 | 8,176 | 17 | 6,075 |
| 22/03/2009 | 1.36 | 1.33 | 1.36 | 13,836 | 12 | 10,255 |
| 19/03/2009 | 1.35 | 1.32 | 1.34 | 9,552 | 19 | 7,175 |
| 18/03/2009 | 1.38 | 1.34 | 1.34 | 9,631 | 10 | 7,155 |
| 17/03/2009 | 1.39 | 1.37 | 1.38 | 4,935 | 9 | 3,570 |
| 16/03/2009 | 1.40 | 1.37 | 1.40 | 233,990 | 96 | 168,320 |
| 15/03/2009 | 1.36 | 1.32 | 1.36 | 100,146 | 45 | 74,506 |
| 12/03/2009 | 1.33 | 1.32 | 1.32 | 12,167 | 7 | 9,215 |
| 11/03/2009 | 1.34 | 1.30 | 1.34 | 22,324 | 15 | 16,900 |
| 10/03/2009 | 1.33 | 1.31 | 1.32 | 26,632 | 9 | 20,150 |
| 08/03/2009 | 1.33 | 1.28 | 1.32 | 168,674 | 42 | 127,825 |
| 05/03/2009 | 1.33 | 1.30 | 1.32 | 44,978 | 24 | 34,490 |
| 04/03/2009 | 1.33 | 1.30 | 1.32 | 13,421 | 27 | 10,246 |
| 03/03/2009 | 1.31 | 1.29 | 1.29 | 25,912 | 23 | 19,864 |
| 02/03/2009 | 1.34 | 1.30 | 1.34 | 41,574 | 14 | 31,961 |
| 01/03/2009 | 1.35 | 1.32 | 1.32 | 1,603 | 7 | 1,201 |
| 26/02/2009 | 1.35 | 1.32 | 1.34 | 9,077 | 10 | 6,825 |
| 25/02/2009 | 1.35 | 1.33 | 1.34 | 71,344 | 15 | 53,385 |
| 24/02/2009 | 1.37 | 1.33 | 1.35 | 56,847 | 20 | 42,715 |