AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions7
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares2,997
Div0.00
Change0.03
Closing Price0.77
Average Price0.77
P/EM
Value Traded2,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2009 | 1.42 | 1.40 | 1.42 | 139,163 | 44 | 98,030 |
| 19/04/2009 | 1.36 | 1.32 | 1.36 | 119,973 | 39 | 88,329 |
| 16/04/2009 | 1.30 | 1.27 | 1.30 | 13,705 | 14 | 10,658 |
| 15/04/2009 | 1.32 | 1.26 | 1.31 | 27,273 | 19 | 20,931 |
| 14/04/2009 | 1.32 | 1.28 | 1.31 | 81,159 | 41 | 62,059 |
| 13/04/2009 | 1.26 | 1.20 | 1.26 | 17,596 | 33 | 14,093 |
| 12/04/2009 | 1.24 | 1.20 | 1.20 | 3,535 | 5 | 2,919 |
| 09/04/2009 | 1.22 | 1.19 | 1.22 | 2,539 | 11 | 2,120 |
| 08/04/2009 | 1.23 | 1.20 | 1.23 | 3,703 | 10 | 3,060 |
| 07/04/2009 | 1.25 | 1.21 | 1.25 | 2,167 | 6 | 1,770 |
| 06/04/2009 | 1.27 | 1.23 | 1.27 | 3,795 | 9 | 3,050 |
| 05/04/2009 | 1.24 | 1.21 | 1.24 | 25,653 | 22 | 20,750 |
| 02/04/2009 | 1.22 | 1.19 | 1.19 | 2,876 | 5 | 2,375 |
| 01/04/2009 | 1.23 | 1.17 | 1.23 | 10,199 | 12 | 8,350 |
| 31/03/2009 | 1.25 | 1.17 | 1.23 | 3,780 | 15 | 3,190 |
| 30/03/2009 | 1.26 | 1.23 | 1.23 | 17,916 | 18 | 14,562 |
| 29/03/2009 | 1.29 | 1.29 | 1.29 | 1,019 | 2 | 790 |
| 26/03/2009 | 1.36 | 1.28 | 1.35 | 147,998 | 91 | 109,784 |
| 25/03/2009 | 1.35 | 1.30 | 1.30 | 39,588 | 38 | 30,212 |
| 24/03/2009 | 1.35 | 1.33 | 1.35 | 14,594 | 15 | 10,890 |