ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2012 | 1.29 | 1.29 | 1.29 | 12,900 | 3 | 10,000 |
| 10/07/2012 | 1.29 | 1.29 | 1.29 | 31,446 | 10 | 24,377 |
| 09/07/2012 | 1.30 | 1.28 | 1.30 | 129 | 2 | 100 |
| 05/07/2012 | 1.30 | 1.29 | 1.30 | 7,351 | 9 | 5,663 |
| 04/07/2012 | 1.30 | 1.28 | 1.28 | 593 | 2 | 457 |
| 02/07/2012 | 1.30 | 1.26 | 1.30 | 318 | 3 | 250 |
| 01/07/2012 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 28/06/2012 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 27/06/2012 | 1.30 | 1.25 | 1.30 | 1,362 | 4 | 1,080 |
| 26/06/2012 | 1.28 | 1.28 | 1.28 | 48,095 | 7 | 37,574 |
| 25/06/2012 | 1.29 | 1.26 | 1.29 | 15,959 | 7 | 12,526 |
| 24/06/2012 | 1.26 | 1.25 | 1.26 | 88,085 | 22 | 69,952 |
| 21/06/2012 | 1.26 | 1.26 | 1.26 | 18,508 | 1 | 14,689 |
| 20/06/2012 | 1.28 | 1.28 | 1.28 | 77 | 1 | 60 |
| 19/06/2012 | 1.28 | 1.26 | 1.28 | 403 | 4 | 315 |
| 18/06/2012 | 1.28 | 1.27 | 1.28 | 7,366 | 4 | 5,800 |
| 17/06/2012 | 1.27 | 1.24 | 1.27 | 712 | 4 | 573 |
| 14/06/2012 | 1.26 | 1.25 | 1.25 | 10,260 | 12 | 8,200 |
| 13/06/2012 | 1.26 | 1.25 | 1.26 | 14,065 | 12 | 11,195 |
| 12/06/2012 | 1.27 | 1.26 | 1.27 | 1,514 | 2 | 1,200 |