ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 1.37 | 1.36 | 1.36 | 47,610 | 13 | 35,000 |
| 10/05/2011 | 1.36 | 1.35 | 1.36 | 203 | 2 | 150 |
| 09/05/2011 | 1.37 | 1.37 | 1.37 | 19,180 | 9 | 14,000 |
| 08/05/2011 | 1.37 | 1.37 | 1.37 | 16,995 | 16 | 12,405 |
| 05/05/2011 | 1.36 | 1.35 | 1.36 | 11,432 | 8 | 8,406 |
| 04/05/2011 | 1.37 | 1.35 | 1.36 | 7,153 | 6 | 5,250 |
| 03/05/2011 | 1.36 | 1.34 | 1.36 | 2,694 | 4 | 2,010 |
| 02/05/2011 | 1.34 | 1.34 | 1.34 | 1,305 | 3 | 974 |
| 28/04/2011 | 1.37 | 1.37 | 1.37 | 3,994 | 5 | 2,915 |
| 27/04/2011 | 1.37 | 1.34 | 1.37 | 141 | 2 | 105 |
| 26/04/2011 | 1.37 | 1.35 | 1.37 | 20,510 | 10 | 15,125 |
| 24/04/2011 | 1.37 | 1.37 | 1.37 | 5,617 | 5 | 4,100 |
| 21/04/2011 | 1.37 | 1.37 | 1.37 | 7 | 1 | 5 |
| 20/04/2011 | 1.34 | 1.34 | 1.34 | 938 | 3 | 700 |
| 19/04/2011 | 1.35 | 1.33 | 1.35 | 28,024 | 13 | 21,070 |
| 18/04/2011 | 1.37 | 1.35 | 1.37 | 243 | 2 | 180 |
| 17/04/2011 | 1.35 | 1.32 | 1.35 | 10,353 | 8 | 7,805 |
| 14/04/2011 | 1.37 | 1.32 | 1.33 | 951 | 6 | 715 |
| 13/04/2011 | 1.35 | 1.34 | 1.34 | 35,598 | 10 | 26,565 |
| 12/04/2011 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |