Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price1.68

Last Closing1.68

No. of Transactions1

SectorBanks

Low Price1.68

Opening Price1.68

No. of Shares200

Div7.14

Change0.00

Closing Price1.68

Average Price1.68

P/E15.41

Value Traded336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2011	1.32	1.30	1.32	14,432	6	11,100
26/09/2011	1.31	1.30	1.30	1,431	3	1,100
25/09/2011	1.30	1.30	1.30	13	1	10
20/09/2011	1.33	1.33	1.33	7	1	5
19/09/2011	1.33	1.31	1.31	663	2	500
18/09/2011	1.33	1.33	1.33	1,995	1	1,500
15/09/2011	1.33	1.31	1.33	2,632	5	1,980
14/09/2011	1.34	1.33	1.33	2,536	3	1,906
13/09/2011	1.33	1.30	1.33	9,460	13	7,150
12/09/2011	1.32	1.32	1.32	7,326	4	5,550
11/09/2011	1.31	1.28	1.31	12,817	16	10,005
08/09/2011	1.32	1.28	1.32	10,943	11	8,500
07/09/2011	1.29	1.28	1.28	6,994	10	5,460
06/09/2011	1.31	1.29	1.29	7,115	7	5,500
05/09/2011	1.33	1.31	1.31	662	3	505
04/09/2011	1.31	1.27	1.27	11,898	17	9,250
29/08/2011	1.32	1.29	1.32	25,633	13	19,722
28/08/2011	1.33	1.30	1.30	1,502	3	1,150
25/08/2011	1.32	1.28	1.32	898	3	685
24/08/2011	1.32	1.32	1.32	17,424	3	13,200

Download Table