ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2011 | 1.35 | 1.34 | 1.34 | 1,501 | 4 | 1,120 |
| 12/12/2011 | 1.35 | 1.33 | 1.33 | 469 | 3 | 350 |
| 05/12/2011 | 1.35 | 1.31 | 1.35 | 4,613 | 5 | 3,515 |
| 04/12/2011 | 1.35 | 1.31 | 1.34 | 27,942 | 30 | 21,315 |
| 01/12/2011 | 1.35 | 1.32 | 1.35 | 34,419 | 11 | 26,010 |
| 30/11/2011 | 1.35 | 1.32 | 1.35 | 667 | 2 | 505 |
| 29/11/2011 | 1.37 | 1.32 | 1.37 | 2,844 | 6 | 2,150 |
| 28/11/2011 | 1.37 | 1.35 | 1.37 | 422 | 5 | 310 |
| 27/11/2011 | 1.35 | 1.32 | 1.32 | 2,668 | 3 | 2,000 |
| 24/11/2011 | 1.35 | 1.35 | 1.35 | 6,750 | 3 | 5,000 |
| 23/11/2011 | 1.35 | 1.32 | 1.35 | 992 | 2 | 750 |
| 22/11/2011 | 1.35 | 1.33 | 1.35 | 692 | 3 | 520 |
| 17/11/2011 | 1.40 | 1.38 | 1.40 | 145 | 2 | 105 |
| 16/11/2011 | 1.37 | 1.36 | 1.37 | 233 | 2 | 170 |
| 15/11/2011 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 14/11/2011 | 1.32 | 1.31 | 1.31 | 656 | 2 | 500 |
| 13/11/2011 | 1.35 | 1.31 | 1.35 | 14,070 | 7 | 10,740 |
| 03/11/2011 | 1.35 | 1.33 | 1.35 | 5,465 | 5 | 4,079 |
| 02/11/2011 | 1.33 | 1.32 | 1.33 | 6,881 | 6 | 5,213 |
| 01/11/2011 | 1.34 | 1.33 | 1.34 | 678 | 2 | 510 |