ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2015 | 1.05 | 1.00 | 1.00 | 112,955 | 41 | 111,600 |
| 03/06/2015 | 1.09 | 1.03 | 1.05 | 174,776 | 70 | 163,948 |
| 02/06/2015 | 1.06 | 1.00 | 1.06 | 242,282 | 76 | 233,080 |
| 01/06/2015 | 1.01 | 1.01 | 1.01 | 3,030 | 1 | 3,000 |
| 31/05/2015 | 1.01 | 1.00 | 1.01 | 5,040 | 3 | 5,000 |
| 27/05/2015 | 1.00 | 1.00 | 1.00 | 2,666 | 1 | 2,666 |
| 26/05/2015 | 1.00 | 1.00 | 1.00 | 3,352 | 4 | 3,352 |
| 10/05/2015 | 1.02 | 1.02 | 1.02 | 6,120 | 2 | 6,000 |
| 05/05/2015 | 1.02 | 1.01 | 1.02 | 11,108 | 6 | 10,900 |
| 04/05/2015 | 1.00 | 0.95 | 1.00 | 68,705 | 5 | 71,895 |
| 29/04/2015 | 1.00 | 1.00 | 1.00 | 40,000 | 1 | 40,000 |
| 28/04/2015 | 0.96 | 0.96 | 0.96 | 59 | 1 | 61 |
| 27/04/2015 | 0.96 | 0.96 | 0.96 | 1,152 | 2 | 1,200 |
| 22/04/2015 | 1.02 | 1.01 | 1.01 | 4,048 | 6 | 4,000 |
| 20/04/2015 | 1.01 | 1.00 | 1.01 | 2,010 | 2 | 2,000 |
| 19/04/2015 | 0.98 | 0.98 | 0.98 | 980 | 2 | 1,000 |
| 12/04/2015 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 07/04/2015 | 1.08 | 1.08 | 1.08 | 92,148 | 6 | 85,322 |
| 29/03/2015 | 1.10 | 1.09 | 1.10 | 8,114 | 6 | 7,426 |
| 25/03/2015 | 1.10 | 1.09 | 1.10 | 8,479 | 9 | 7,718 |