Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price3.03
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares3,140
Div4.95
Change-0.12
Closing Price3.03
Average Price3.00
P/E12.77
Value Traded9,424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 2.90 2.90 2.90 14,500 1 5,000
27/01/2026 2.91 2.86 2.91 15,864 7 5,481
26/01/2026 2.87 2.77 2.87 17,313 6 6,188
22/01/2026 2.86 2.76 2.76 4,533 9 1,603
18/01/2026 2.85 2.85 2.85 285 1 100
15/01/2026 2.86 2.86 2.86 275 1 96
08/01/2026 2.75 2.72 2.75 38,656 6 14,057
07/01/2026 2.75 2.75 2.75 641 1 233
04/01/2026 2.87 2.87 2.87 574 1 200
31/12/2025 3.10 2.80 3.10 110,018 22 37,330
30/12/2025 2.89 2.80 2.89 4,846 5 1,725
29/12/2025 2.83 2.83 2.83 1,019 1 360
28/12/2025 2.89 2.87 2.89 44,680 3 15,565
24/12/2025 2.90 2.70 2.89 5,318 10 1,875
21/12/2025 2.85 2.85 2.85 570 1 200
18/12/2025 2.70 2.70 2.70 14 1 5
16/12/2025 2.85 2.77 2.85 8,344 4 3,000
07/12/2025 2.80 2.70 2.80 9,327 4 3,376
04/12/2025 2.70 2.70 2.70 1,350 1 500
02/12/2025 2.74 2.70 2.70 14,506 11 5,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 2.58 2.49 2.58 25,668 15 10,255
06/07/2025 2.58 2.42 2.53 200,912 23 80,351
29/06/2025 2.41 2.41 2.41 362 1 150
22/06/2025 2.41 2.41 2.41 3,234 4 1,342
15/06/2025 2.50 2.40 2.40 14,630 3 6,080
01/06/2025 2.50 2.47 2.50 216,983 16 86,811
26/05/2025 2.50 2.43 2.50 39,342 10 15,939
18/05/2025 2.46 2.40 2.46 105,361 48 43,621
11/05/2025 2.43 2.41 2.42 2,099 6 867
04/05/2025 2.43 2.30 2.43 11,428 11 4,788
27/04/2025 2.39 2.23 2.23 590 2 250
20/04/2025 2.60 2.46 2.58 278,361 19 109,243
13/04/2025 2.50 2.42 2.42 10,482 7 4,217
06/04/2025 2.46 2.40 2.41 3,282 8 1,347
03/04/2025 2.46 2.46 2.46 492 1 200
23/03/2025 2.50 2.40 2.40 39,267 13 16,000
16/03/2025 2.51 2.50 2.50 6,060 3 2,420
09/03/2025 2.52 2.50 2.52 15,451 7 6,150
02/03/2025 2.55 2.50 2.50 131,319 13 51,525
23/02/2025 2.56 2.50 2.55 141,400 12 55,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 2.79 2.48 2.79 310,751 43 123,846
01/11/2022 2.60 2.48 2.48 107,021 39 42,492
02/10/2022 2.52 2.47 2.49 102,226 24 41,136
01/09/2022 2.56 2.44 2.52 348,705 128 141,711
01/08/2022 2.55 2.35 2.45 66,877 67 27,783
03/07/2022 2.43 2.33 2.35 248,881 51 104,763
01/06/2022 2.47 2.36 2.36 32,465 47 13,537
08/05/2022 2.50 2.41 2.46 44,476 28 18,208
03/04/2022 2.74 2.48 2.50 18,539 13 6,889
01/03/2022 2.77 2.32 2.32 85,120 44 31,670
01/02/2022 2.81 2.75 2.75 15,398 15 5,557
02/01/2022 2.85 2.76 2.81 34,951 22 12,491
01/12/2021 2.80 2.77 2.77 3,200 6 1,148
01/11/2021 3.00 2.76 2.85 50,782 27 17,666
03/10/2021 3.00 2.65 3.00 98,066 60 36,157
01/09/2021 2.66 2.60 2.66 52,514 35 20,011
01/08/2021 2.63 2.53 2.60 33,903 25 13,314
01/07/2021 2.61 2.52 2.53 27,383 20 10,718
01/06/2021 2.69 2.48 2.69 28,517 23 11,374
02/05/2021 2.65 2.46 2.50 241,270 41 96,620
Download Table