Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2026 3.50 3.50 3.50 21,000 3 6,000
20/07/2026 3.50 3.50 3.50 525 1 150
19/07/2026 3.55 3.45 3.45 18,299 5 5,200
16/07/2026 3.50 3.40 3.50 22,713 6 6,553
15/07/2026 3.52 3.45 3.52 64,282 15 18,347
14/07/2026 3.36 3.36 3.36 336 1 100
13/07/2026 3.47 3.33 3.47 13,956 7 4,100
09/07/2026 3.39 3.36 3.39 20,232 17 6,000
08/07/2026 3.30 3.30 3.30 1,650 1 500
07/07/2026 3.37 3.30 3.30 8,168 10 2,450
06/07/2026 3.33 3.30 3.30 10,592 3 3,209
05/07/2026 3.35 3.29 3.30 23,172 16 7,001
02/07/2026 3.31 3.26 3.31 21,215 15 6,458
01/07/2026 3.26 3.19 3.20 6,709 10 2,094
30/06/2026 3.18 3.10 3.18 1,574 4 500
29/06/2026 3.19 3.10 3.19 16,621 6 5,360
24/06/2026 3.11 3.11 3.11 22,678 3 7,292
23/06/2026 3.18 3.09 3.09 1,161 5 373
18/06/2026 3.32 3.29 3.29 1,121 3 339
15/06/2026 3.30 3.17 3.17 32,394 6 10,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 2.90 2.70 2.89 5,888 11 2,075
14/12/2025 2.85 2.70 2.70 8,358 5 3,005
07/12/2025 2.80 2.70 2.80 9,327 4 3,376
30/11/2025 2.74 2.66 2.70 33,767 25 12,449
23/11/2025 2.70 2.58 2.70 47,160 18 17,731
16/11/2025 2.70 2.67 2.70 5,366 5 2,000
09/11/2025 2.67 2.55 2.67 66,983 32 25,675
02/11/2025 2.68 2.54 2.68 27,638 18 10,765
26/10/2025 2.61 2.55 2.58 37,855 17 14,672
19/10/2025 2.59 2.51 2.51 54,682 19 21,563
12/10/2025 2.77 2.60 2.77 5,296 4 2,000
05/10/2025 2.69 2.57 2.58 68,110 27 25,831
28/09/2025 2.65 2.50 2.65 27,433 25 10,510
21/09/2025 2.61 2.47 2.61 91,182 29 36,398
14/09/2025 2.55 2.49 2.49 41,950 24 16,730
07/09/2025 2.60 2.52 2.52 27,807 20 10,920
31/08/2025 2.65 2.57 2.57 9,529 19 3,647
24/08/2025 2.62 2.55 2.58 37,262 15 14,386
17/08/2025 2.60 2.50 2.60 63,780 24 24,757
10/08/2025 2.60 2.50 2.50 31,189 22 12,374
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 2.56 2.47 2.49 192,909 70 77,163
02/04/2023 2.70 2.51 2.52 36,292 27 13,767
01/03/2023 2.69 2.53 2.53 44,799 27 17,663
01/02/2023 2.55 2.51 2.55 37,212 20 14,656
02/01/2023 2.61 2.50 2.54 82,029 43 32,463
01/12/2022 2.79 2.48 2.79 310,751 43 123,846
01/11/2022 2.60 2.48 2.48 107,021 39 42,492
02/10/2022 2.52 2.47 2.49 102,226 24 41,136
01/09/2022 2.56 2.44 2.52 348,705 128 141,711
01/08/2022 2.55 2.35 2.45 66,877 67 27,783
03/07/2022 2.43 2.33 2.35 248,881 51 104,763
01/06/2022 2.47 2.36 2.36 32,465 47 13,537
08/05/2022 2.50 2.41 2.46 44,476 28 18,208
03/04/2022 2.74 2.48 2.50 18,539 13 6,889
01/03/2022 2.77 2.32 2.32 85,120 44 31,670
01/02/2022 2.81 2.75 2.75 15,398 15 5,557
02/01/2022 2.85 2.76 2.81 34,951 22 12,491
01/12/2021 2.80 2.77 2.77 3,200 6 1,148
01/11/2021 3.00 2.76 2.85 50,782 27 17,666
03/10/2021 3.00 2.65 3.00 98,066 60 36,157
Download Table