THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2023 | 2.46 | 2.46 | 2.46 | 6,150 | 2 | 2,500 |
| 10/08/2023 | 2.49 | 2.46 | 2.46 | 867 | 2 | 352 |
| 09/08/2023 | 2.50 | 2.46 | 2.50 | 39,955 | 6 | 16,230 |
| 08/08/2023 | 2.51 | 2.50 | 2.50 | 2,197 | 3 | 878 |
| 06/08/2023 | 2.60 | 2.50 | 2.60 | 178,025 | 12 | 69,263 |
| 03/08/2023 | 2.50 | 2.50 | 2.50 | 985 | 2 | 394 |
| 02/08/2023 | 2.50 | 2.50 | 2.50 | 125 | 1 | 50 |
| 01/08/2023 | 2.50 | 2.50 | 2.50 | 27,500 | 3 | 11,000 |
| 31/07/2023 | 2.48 | 2.48 | 2.48 | 5,037 | 7 | 2,031 |
| 30/07/2023 | 2.48 | 2.47 | 2.48 | 27,016 | 4 | 10,897 |
| 27/07/2023 | 2.48 | 2.48 | 2.48 | 372 | 1 | 150 |
| 23/07/2023 | 2.48 | 2.48 | 2.48 | 248 | 1 | 100 |
| 18/07/2023 | 2.50 | 2.47 | 2.47 | 74,406 | 17 | 30,000 |
| 17/07/2023 | 2.49 | 2.49 | 2.49 | 3,984 | 1 | 1,600 |
| 16/07/2023 | 2.55 | 2.55 | 2.55 | 51,255 | 9 | 20,100 |
| 13/07/2023 | 2.50 | 2.50 | 2.50 | 15,000 | 1 | 6,000 |
| 12/07/2023 | 2.48 | 2.46 | 2.46 | 9,593 | 5 | 3,889 |
| 05/07/2023 | 2.48 | 2.48 | 2.48 | 196 | 1 | 79 |
| 04/07/2023 | 2.48 | 2.48 | 2.48 | 97 | 1 | 39 |
| 03/07/2023 | 2.49 | 2.47 | 2.47 | 9,615 | 4 | 3,887 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 3.60 | 3.50 | 3.50 | 21,421 | 26 | 6,065 |
| 07/08/2016 | 3.75 | 3.60 | 3.60 | 62,610 | 25 | 16,993 |
| 31/07/2016 | 3.86 | 3.75 | 3.75 | 121,396 | 40 | 31,933 |
| 24/07/2016 | 3.89 | 3.85 | 3.85 | 38,636 | 23 | 9,959 |
| 17/07/2016 | 3.89 | 3.85 | 3.89 | 78,769 | 28 | 20,305 |
| 10/07/2016 | 3.91 | 3.85 | 3.88 | 59,762 | 17 | 15,409 |
| 26/06/2016 | 3.85 | 3.83 | 3.83 | 619 | 3 | 161 |
| 19/06/2016 | 3.83 | 3.80 | 3.83 | 2,751 | 8 | 719 |
| 12/06/2016 | 3.83 | 3.81 | 3.83 | 4,996 | 6 | 1,306 |
| 29/05/2016 | 3.83 | 3.81 | 3.81 | 15,586 | 5 | 4,075 |
| 15/05/2016 | 3.95 | 3.80 | 3.91 | 35,278 | 7 | 9,121 |
| 08/05/2016 | 3.98 | 3.89 | 3.98 | 13,601 | 6 | 3,439 |
| 02/05/2016 | 3.95 | 3.78 | 3.95 | 893 | 5 | 235 |
| 24/04/2016 | 3.99 | 3.78 | 3.78 | 281,375 | 43 | 70,692 |
| 17/04/2016 | 4.10 | 4.07 | 4.07 | 42,009 | 22 | 10,261 |
| 10/04/2016 | 4.10 | 4.01 | 4.07 | 19,577 | 11 | 4,818 |
| 03/04/2016 | 4.00 | 3.95 | 4.00 | 213,260 | 15 | 53,571 |
| 27/03/2016 | 3.98 | 3.95 | 3.98 | 14,285 | 8 | 3,608 |
| 20/03/2016 | 3.98 | 3.96 | 3.96 | 6,865 | 7 | 1,727 |
| 13/03/2016 | 4.00 | 3.99 | 3.99 | 10,674 | 9 | 2,672 |