Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions7

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares1,300

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded806

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2023	0.78	0.77	0.78	40,513	27	52,612
06/12/2023	0.78	0.75	0.78	114,844	115	149,228
05/12/2023	0.78	0.76	0.77	144,272	127	189,234
04/12/2023	0.81	0.76	0.80	263,436	206	333,782
03/12/2023	0.81	0.77	0.80	158,650	184	199,863
30/11/2023	0.78	0.74	0.78	92,721	130	121,619
29/11/2023	0.75	0.73	0.75	87,363	74	118,075
28/11/2023	0.73	0.72	0.73	79,624	65	109,493
27/11/2023	0.70	0.67	0.70	127,945	149	184,003
26/11/2023	0.67	0.64	0.67	64,520	87	98,681
23/11/2023	0.64	0.64	0.64	13,799	13	21,561
22/11/2023	0.61	0.61	0.61	55,449	24	90,900
21/11/2023	0.59	0.57	0.59	30,237	49	51,938
20/11/2023	0.57	0.55	0.57	28,081	11	50,952
19/11/2023	0.56	0.55	0.56	8,226	15	14,900
16/11/2023	0.56	0.55	0.55	3,366	12	6,120
15/11/2023	0.58	0.55	0.56	25,352	36	45,385
13/11/2023	0.57	0.56	0.56	6,192	5	10,925
12/11/2023	0.59	0.58	0.58	33,391	9	57,518
09/11/2023	0.58	0.57	0.58	4,337	10	7,512

Download Table