Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions3

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares2,700

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/EN

Value Traded1,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2009	0.73	0.67	0.73	602,692	450	840,753
13/09/2009	0.70	0.70	0.70	17,593	23	25,133
10/09/2009	0.67	0.67	0.67	12,871	21	19,210
09/09/2009	0.64	0.64	0.64	47,348	49	73,982
08/09/2009	0.61	0.60	0.61	91,876	106	150,635
07/09/2009	0.59	0.58	0.59	116,714	100	198,272
06/09/2009	0.57	0.57	0.57	23,665	45	41,518
03/09/2009	0.55	0.53	0.55	60,339	90	110,608
02/09/2009	0.53	0.51	0.53	65,076	95	123,310
01/09/2009	0.51	0.49	0.51	40,729	78	80,630
31/08/2009	0.52	0.49	0.49	57,307	102	113,560
30/08/2009	0.51	0.50	0.51	40,081	103	78,659
27/08/2009	0.50	0.48	0.49	74,915	118	150,175
26/08/2009	0.49	0.48	0.48	25,683	48	52,956
25/08/2009	0.48	0.46	0.48	9,083	33	19,530
24/08/2009	0.49	0.47	0.47	26,421	43	56,025
23/08/2009	0.50	0.49	0.49	14,085	35	28,620
20/08/2009	0.48	0.47	0.48	48,312	87	101,762
19/08/2009	0.46	0.46	0.46	10,347	34	22,493
18/08/2009	0.48	0.44	0.46	34,292	200	74,755

Download Table