ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 12/03/2026
MarketFirst
High Price0.81
Last Closing0.81
No. of Transactions8
SectorBanks
Low Price0.78
Opening Price0.79
No. of Shares5,606
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/E30.9
Value Traded4,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2023 | 0.74 | 0.74 | 0.74 | 1,480 | 4 | 2,000 |
| 15/06/2023 | 0.74 | 0.73 | 0.74 | 1,105 | 2 | 1,500 |
| 14/06/2023 | 0.74 | 0.73 | 0.74 | 1,115 | 2 | 1,524 |
| 13/06/2023 | 0.74 | 0.74 | 0.74 | 1,708 | 2 | 2,308 |
| 12/06/2023 | 0.73 | 0.73 | 0.73 | 14,819 | 20 | 20,300 |
| 08/06/2023 | 0.74 | 0.74 | 0.74 | 3,404 | 7 | 4,600 |
| 07/06/2023 | 0.74 | 0.74 | 0.74 | 2,220 | 9 | 3,000 |
| 06/06/2023 | 0.74 | 0.74 | 0.74 | 4,910 | 14 | 6,635 |
| 05/06/2023 | 0.75 | 0.75 | 0.75 | 1,635 | 3 | 2,180 |
| 04/06/2023 | 0.75 | 0.74 | 0.74 | 5,070 | 10 | 6,846 |
| 31/05/2023 | 0.76 | 0.75 | 0.76 | 41 | 4 | 54 |
| 30/05/2023 | 0.76 | 0.75 | 0.76 | 1,139 | 5 | 1,518 |
| 29/05/2023 | 0.75 | 0.75 | 0.75 | 92 | 2 | 123 |
| 28/05/2023 | 0.75 | 0.75 | 0.75 | 2,500 | 8 | 3,333 |
| 24/05/2023 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 23/05/2023 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/05/2023 | 0.75 | 0.75 | 0.75 | 3,311 | 6 | 4,415 |
| 17/05/2023 | 0.76 | 0.76 | 0.76 | 684 | 3 | 900 |
| 16/05/2023 | 0.76 | 0.75 | 0.76 | 2,395 | 9 | 3,193 |
| 15/05/2023 | 0.76 | 0.75 | 0.76 | 8,825 | 10 | 11,762 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 1.17 | 1.14 | 1.15 | 50,641 | 48 | 43,881 |
| 01/03/2015 | 1.17 | 1.15 | 1.16 | 182,752 | 79 | 157,374 |
| 22/02/2015 | 1.19 | 1.11 | 1.16 | 396,498 | 168 | 342,363 |
| 15/02/2015 | 1.15 | 1.13 | 1.13 | 57,826 | 47 | 50,852 |
| 08/02/2015 | 1.16 | 1.10 | 1.14 | 157,092 | 82 | 137,705 |
| 01/02/2015 | 1.15 | 1.12 | 1.12 | 50,397 | 33 | 44,812 |
| 25/01/2015 | 1.13 | 1.10 | 1.11 | 23,061 | 34 | 20,801 |
| 18/01/2015 | 1.15 | 1.10 | 1.12 | 14,398 | 17 | 13,019 |
| 12/01/2015 | 1.11 | 1.08 | 1.10 | 16,034 | 21 | 14,617 |
| 04/01/2015 | 1.11 | 1.08 | 1.10 | 9,827 | 16 | 9,010 |
| 28/12/2014 | 1.10 | 1.07 | 1.09 | 4,498 | 10 | 4,127 |
| 21/12/2014 | 1.10 | 1.07 | 1.10 | 3,373 | 14 | 3,132 |
| 14/12/2014 | 1.09 | 1.07 | 1.07 | 20,545 | 17 | 19,127 |
| 07/12/2014 | 1.09 | 1.05 | 1.09 | 26,939 | 17 | 25,307 |
| 30/11/2014 | 1.11 | 1.09 | 1.09 | 16,957 | 11 | 15,510 |
| 23/11/2014 | 1.11 | 1.08 | 1.10 | 12,863 | 11 | 11,717 |
| 16/11/2014 | 1.10 | 1.08 | 1.10 | 39,906 | 16 | 36,553 |
| 09/11/2014 | 1.09 | 1.06 | 1.09 | 26,148 | 35 | 24,039 |
| 02/11/2014 | 1.08 | 1.06 | 1.08 | 3,305 | 15 | 3,069 |
| 26/10/2014 | 1.07 | 1.04 | 1.07 | 56,851 | 40 | 53,625 |