ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 0.75 | 0.74 | 0.75 | 5,660 | 12 | 7,575 |
| 04/01/2024 | 0.74 | 0.73 | 0.74 | 2,144 | 6 | 2,936 |
| 03/01/2024 | 0.74 | 0.73 | 0.74 | 5,588 | 14 | 7,636 |
| 28/12/2023 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 27/12/2023 | 0.74 | 0.74 | 0.74 | 222 | 1 | 300 |
| 21/12/2023 | 0.74 | 0.73 | 0.74 | 408 | 2 | 559 |
| 20/12/2023 | 0.74 | 0.73 | 0.74 | 4,547 | 7 | 6,144 |
| 19/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 4 | 1,010 |
| 13/12/2023 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 12/12/2023 | 0.73 | 0.73 | 0.73 | 401 | 2 | 549 |
| 11/12/2023 | 0.74 | 0.73 | 0.74 | 737 | 2 | 1,010 |
| 10/12/2023 | 0.74 | 0.73 | 0.74 | 131 | 5 | 180 |
| 07/12/2023 | 0.74 | 0.73 | 0.74 | 1,533 | 5 | 2,100 |
| 06/12/2023 | 0.74 | 0.73 | 0.74 | 1,029 | 2 | 1,410 |
| 05/12/2023 | 0.73 | 0.73 | 0.73 | 2,290 | 3 | 3,137 |
| 04/12/2023 | 0.73 | 0.73 | 0.73 | 27 | 1 | 37 |
| 03/12/2023 | 0.74 | 0.72 | 0.74 | 560 | 5 | 769 |
| 30/11/2023 | 0.74 | 0.73 | 0.74 | 5,132 | 13 | 7,030 |
| 29/11/2023 | 0.73 | 0.73 | 0.73 | 346 | 3 | 474 |
| 28/11/2023 | 0.74 | 0.73 | 0.74 | 1,613 | 7 | 2,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2015 | 1.13 | 1.10 | 1.10 | 106,163 | 30 | 94,332 |
| 06/09/2015 | 1.12 | 1.11 | 1.11 | 10,127 | 15 | 9,106 |
| 30/08/2015 | 1.13 | 1.11 | 1.11 | 107,795 | 29 | 96,319 |
| 23/08/2015 | 1.14 | 1.11 | 1.14 | 40,042 | 23 | 35,767 |
| 16/08/2015 | 1.14 | 1.11 | 1.12 | 9,462 | 21 | 8,354 |
| 09/08/2015 | 1.14 | 1.12 | 1.12 | 39,568 | 42 | 35,180 |
| 02/08/2015 | 1.12 | 1.08 | 1.12 | 46,727 | 45 | 42,293 |
| 26/07/2015 | 1.09 | 1.08 | 1.08 | 18,952 | 23 | 17,454 |
| 21/07/2015 | 1.09 | 1.07 | 1.09 | 36,288 | 18 | 33,751 |
| 12/07/2015 | 1.07 | 1.06 | 1.07 | 21,677 | 23 | 20,266 |
| 05/07/2015 | 1.07 | 1.07 | 1.07 | 4,013 | 9 | 3,750 |
| 28/06/2015 | 1.07 | 1.06 | 1.07 | 21,710 | 16 | 20,343 |
| 21/06/2015 | 1.08 | 1.06 | 1.07 | 28,263 | 26 | 26,446 |
| 14/06/2015 | 1.08 | 1.06 | 1.07 | 11,704 | 10 | 10,865 |
| 07/06/2015 | 1.07 | 1.06 | 1.07 | 32,370 | 29 | 30,511 |
| 31/05/2015 | 1.07 | 1.06 | 1.07 | 76,507 | 51 | 71,756 |
| 24/05/2015 | 1.08 | 1.06 | 1.07 | 21,965 | 28 | 20,548 |
| 17/05/2015 | 1.07 | 1.06 | 1.07 | 33,595 | 32 | 31,498 |
| 10/05/2015 | 1.07 | 1.06 | 1.07 | 64,176 | 56 | 60,121 |
| 03/05/2015 | 1.07 | 1.05 | 1.06 | 64,938 | 46 | 61,477 |