Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 0.71 0.71 0.71 14 1 20
18/03/2024 0.71 0.71 0.71 799 3 1,125
17/03/2024 0.70 0.70 0.70 56 1 80
07/03/2024 0.71 0.71 0.71 75 2 105
06/03/2024 0.70 0.70 0.70 280 2 400
05/03/2024 0.72 0.71 0.72 36 2 50
04/03/2024 0.71 0.70 0.71 250 4 355
28/02/2024 0.71 0.69 0.71 8,982 12 13,015
26/02/2024 0.70 0.69 0.69 1,588 14 2,300
25/02/2024 0.69 0.69 0.69 1,403 2 2,034
22/02/2024 0.71 0.69 0.70 5,051 18 7,246
20/02/2024 0.71 0.71 0.71 9,789 15 13,787
19/02/2024 0.72 0.71 0.72 956 5 1,330
18/02/2024 0.73 0.71 0.72 12,313 14 16,950
15/02/2024 0.73 0.72 0.73 11,447 15 15,860
13/02/2024 0.75 0.74 0.75 2,223 8 3,004
11/02/2024 0.74 0.74 0.74 238 2 321
08/02/2024 0.74 0.74 0.74 2,627 2 3,550
07/02/2024 0.74 0.74 0.74 161 1 217
06/02/2024 0.75 0.74 0.74 1,191 6 1,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 1.23 1.17 1.22 91,884 45 77,167
12/06/2016 1.17 1.17 1.17 18,832 14 16,096
05/06/2016 1.17 1.15 1.17 43,787 28 37,661
29/05/2016 1.17 1.15 1.15 23,996 25 20,707
22/05/2016 1.16 1.14 1.16 33,156 37 28,800
15/05/2016 1.15 1.13 1.15 64,346 42 56,303
08/05/2016 1.14 1.13 1.13 44,469 30 39,049
02/05/2016 1.14 1.13 1.13 36,543 26 32,148
24/04/2016 1.23 1.12 1.12 157,687 47 131,406
17/04/2016 1.23 1.20 1.21 28,622 20 23,570
10/04/2016 1.23 1.20 1.23 40,761 23 33,370
03/04/2016 1.22 1.20 1.21 380,307 47 314,072
27/03/2016 1.21 1.20 1.20 369,625 16 307,975
20/03/2016 1.21 1.18 1.20 78,617 51 65,721
13/03/2016 1.22 1.20 1.21 61,885 45 51,135
06/03/2016 1.21 1.19 1.21 65,557 49 54,785
28/02/2016 1.21 1.19 1.19 163,441 71 135,713
21/02/2016 1.21 1.20 1.20 18,941 26 15,680
14/02/2016 1.22 1.20 1.21 37,751 36 31,282
07/02/2016 1.22 1.19 1.20 72,862 40 60,978
Download Table