ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2025 | 0.61 | 0.61 | 0.61 | 275 | 1 | 450 |
| 19/02/2025 | 0.61 | 0.59 | 0.61 | 1,121 | 8 | 1,872 |
| 18/02/2025 | 0.61 | 0.59 | 0.61 | 2,524 | 11 | 4,211 |
| 17/02/2025 | 0.61 | 0.60 | 0.60 | 51,035 | 75 | 84,120 |
| 16/02/2025 | 0.64 | 0.63 | 0.63 | 2,215 | 2 | 3,500 |
| 13/02/2025 | 0.64 | 0.64 | 0.64 | 3,200 | 5 | 5,000 |
| 11/02/2025 | 0.65 | 0.65 | 0.65 | 3,250 | 4 | 5,000 |
| 09/02/2025 | 0.65 | 0.65 | 0.65 | 81 | 1 | 125 |
| 06/02/2025 | 0.66 | 0.65 | 0.66 | 1,310 | 3 | 2,000 |
| 05/02/2025 | 0.67 | 0.67 | 0.67 | 62 | 1 | 93 |
| 03/02/2025 | 0.67 | 0.65 | 0.67 | 4,041 | 6 | 6,211 |
| 02/02/2025 | 0.65 | 0.65 | 0.65 | 60 | 2 | 92 |
| 30/01/2025 | 0.67 | 0.64 | 0.67 | 28,223 | 18 | 43,449 |
| 29/01/2025 | 0.64 | 0.64 | 0.64 | 1,280 | 2 | 2,000 |
| 28/01/2025 | 0.64 | 0.64 | 0.64 | 741 | 3 | 1,158 |
| 27/01/2025 | 0.64 | 0.64 | 0.64 | 13 | 1 | 20 |
| 21/01/2025 | 0.65 | 0.65 | 0.65 | 1,300 | 3 | 2,000 |
| 19/01/2025 | 0.65 | 0.65 | 0.65 | 1 | 1 | 1 |
| 15/01/2025 | 0.65 | 0.64 | 0.65 | 964 | 7 | 1,499 |
| 14/01/2025 | 0.65 | 0.65 | 0.65 | 855 | 3 | 1,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 0.91 | 0.90 | 0.91 | 14,699 | 15 | 16,206 |
| 21/07/2019 | 0.92 | 0.89 | 0.91 | 15,625 | 12 | 17,162 |
| 14/07/2019 | 0.91 | 0.90 | 0.90 | 1,354 | 3 | 1,493 |
| 07/07/2019 | 0.92 | 0.89 | 0.90 | 50,415 | 40 | 55,777 |
| 30/06/2019 | 0.92 | 0.90 | 0.90 | 21,557 | 17 | 23,754 |
| 23/06/2019 | 0.92 | 0.90 | 0.92 | 882 | 5 | 972 |
| 16/06/2019 | 0.91 | 0.89 | 0.90 | 31,666 | 34 | 35,187 |
| 10/06/2019 | 0.93 | 0.90 | 0.90 | 18,996 | 18 | 20,962 |
| 02/06/2019 | 0.92 | 0.91 | 0.92 | 2,260 | 3 | 2,458 |
| 26/05/2019 | 0.92 | 0.91 | 0.91 | 2,836 | 7 | 3,100 |
| 19/05/2019 | 0.93 | 0.90 | 0.92 | 13,130 | 19 | 14,350 |
| 12/05/2019 | 0.91 | 0.89 | 0.90 | 24,014 | 24 | 26,657 |
| 05/05/2019 | 0.91 | 0.86 | 0.91 | 13,206 | 35 | 14,922 |
| 28/04/2019 | 0.94 | 0.85 | 0.85 | 80,089 | 40 | 92,574 |
| 21/04/2019 | 0.95 | 0.94 | 0.94 | 28,814 | 18 | 30,600 |
| 14/04/2019 | 1.02 | 1.00 | 1.01 | 38,975 | 22 | 38,517 |
| 07/04/2019 | 1.02 | 1.02 | 1.02 | 2,550 | 2 | 2,500 |
| 31/03/2019 | 1.01 | 0.99 | 1.01 | 19,629 | 26 | 19,660 |
| 24/03/2019 | 1.00 | 1.00 | 1.00 | 7,893 | 7 | 7,893 |
| 17/03/2019 | 1.01 | 1.00 | 1.00 | 17,278 | 22 | 17,247 |