ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.68
Last Closing0.66
No. of Transactions1
SectorBanks
Low Price0.68
Opening Price0.68
No. of Shares50
Div4.41
Change0.02
Closing Price0.68
Average Price0.68
P/E22.27
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 0.80 | 0.80 | 0.80 | 152 | 2 | 190 |
| 11/08/2022 | 0.81 | 0.81 | 0.81 | 32,112 | 14 | 39,645 |
| 10/08/2022 | 0.82 | 0.80 | 0.82 | 11,110 | 6 | 13,575 |
| 09/08/2022 | 0.81 | 0.80 | 0.81 | 1,610 | 2 | 2,000 |
| 08/08/2022 | 0.80 | 0.79 | 0.80 | 1,645 | 4 | 2,056 |
| 07/08/2022 | 0.80 | 0.79 | 0.79 | 26,718 | 18 | 33,553 |
| 04/08/2022 | 0.81 | 0.79 | 0.81 | 11,897 | 24 | 14,721 |
| 03/08/2022 | 0.82 | 0.81 | 0.81 | 1,176 | 5 | 1,438 |
| 02/08/2022 | 0.83 | 0.82 | 0.83 | 2,484 | 6 | 3,005 |
| 01/08/2022 | 0.82 | 0.81 | 0.82 | 1,801 | 5 | 2,205 |
| 31/07/2022 | 0.84 | 0.82 | 0.83 | 10,775 | 13 | 13,106 |
| 28/07/2022 | 0.84 | 0.83 | 0.84 | 30,602 | 16 | 36,609 |
| 27/07/2022 | 0.87 | 0.83 | 0.87 | 7,691 | 9 | 9,099 |
| 26/07/2022 | 0.87 | 0.86 | 0.87 | 6,224 | 10 | 7,180 |
| 25/07/2022 | 0.86 | 0.85 | 0.85 | 13,477 | 10 | 15,772 |
| 24/07/2022 | 0.87 | 0.85 | 0.87 | 3,462 | 7 | 4,050 |
| 21/07/2022 | 0.86 | 0.85 | 0.86 | 5,110 | 2 | 6,000 |
| 20/07/2022 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 19/07/2022 | 0.86 | 0.85 | 0.85 | 7,817 | 10 | 9,091 |
| 18/07/2022 | 0.86 | 0.85 | 0.85 | 6,272 | 11 | 7,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.32 | 1.30 | 1.31 | 25,548 | 17 | 19,510 |
| 26/03/2017 | 1.33 | 1.30 | 1.32 | 28,450 | 24 | 21,739 |
| 19/03/2017 | 1.31 | 1.29 | 1.31 | 62,957 | 24 | 48,500 |
| 12/03/2017 | 1.31 | 1.29 | 1.30 | 32,193 | 21 | 24,910 |
| 05/03/2017 | 1.34 | 1.29 | 1.30 | 101,928 | 31 | 78,818 |
| 26/02/2017 | 1.34 | 1.31 | 1.34 | 29,701 | 15 | 22,650 |
| 19/02/2017 | 1.33 | 1.30 | 1.30 | 45,330 | 20 | 34,550 |
| 12/02/2017 | 1.34 | 1.30 | 1.30 | 86,147 | 31 | 65,577 |
| 05/02/2017 | 1.32 | 1.30 | 1.30 | 7,095 | 10 | 5,423 |
| 29/01/2017 | 1.31 | 1.30 | 1.30 | 71,427 | 38 | 54,848 |
| 22/01/2017 | 1.31 | 1.30 | 1.31 | 5,392 | 6 | 4,117 |
| 15/01/2017 | 1.31 | 1.30 | 1.30 | 36,425 | 13 | 28,017 |
| 08/01/2017 | 1.32 | 1.30 | 1.31 | 17,985 | 9 | 13,712 |
| 02/01/2017 | 1.31 | 1.30 | 1.30 | 16,744 | 11 | 12,824 |
| 26/12/2016 | 1.32 | 1.31 | 1.32 | 6,636 | 4 | 5,050 |
| 18/12/2016 | 1.32 | 1.30 | 1.32 | 39,877 | 16 | 30,424 |
| 11/12/2016 | 1.32 | 1.30 | 1.31 | 14,800 | 13 | 11,322 |
| 04/12/2016 | 1.31 | 1.29 | 1.30 | 25,076 | 13 | 19,209 |
| 27/11/2016 | 1.30 | 1.29 | 1.30 | 75,586 | 22 | 58,145 |
| 20/11/2016 | 1.30 | 1.28 | 1.30 | 92,630 | 35 | 71,800 |