ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions6
SectorBanks
Low Price0.79
Opening Price0.79
No. of Shares2,301
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/E30.9
Value Traded1,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2024 | 0.68 | 0.67 | 0.68 | 13,499 | 11 | 20,036 |
| 29/07/2024 | 0.67 | 0.67 | 0.67 | 45,493 | 28 | 67,900 |
| 25/07/2024 | 0.68 | 0.67 | 0.68 | 3,752 | 6 | 5,520 |
| 24/07/2024 | 0.67 | 0.67 | 0.67 | 1,005 | 1 | 1,500 |
| 23/07/2024 | 0.68 | 0.68 | 0.68 | 43 | 2 | 63 |
| 22/07/2024 | 0.67 | 0.67 | 0.67 | 29 | 1 | 43 |
| 17/07/2024 | 0.68 | 0.67 | 0.67 | 2,267 | 4 | 3,382 |
| 16/07/2024 | 0.67 | 0.67 | 0.67 | 5,162 | 6 | 7,705 |
| 15/07/2024 | 0.67 | 0.67 | 0.67 | 235 | 2 | 350 |
| 11/07/2024 | 0.67 | 0.67 | 0.67 | 201 | 1 | 300 |
| 10/07/2024 | 0.67 | 0.67 | 0.67 | 1,083 | 2 | 1,617 |
| 08/07/2024 | 0.68 | 0.67 | 0.68 | 2,697 | 3 | 4,025 |
| 02/07/2024 | 0.67 | 0.67 | 0.67 | 1,340 | 4 | 2,000 |
| 30/06/2024 | 0.67 | 0.67 | 0.67 | 15 | 1 | 22 |
| 27/06/2024 | 0.67 | 0.67 | 0.67 | 6,399 | 5 | 9,550 |
| 26/06/2024 | 0.67 | 0.66 | 0.66 | 611 | 2 | 919 |
| 25/06/2024 | 0.66 | 0.66 | 0.66 | 18 | 1 | 28 |
| 23/06/2024 | 0.66 | 0.66 | 0.66 | 1,547 | 2 | 2,344 |
| 13/06/2024 | 0.67 | 0.67 | 0.67 | 741 | 1 | 1,106 |
| 12/06/2024 | 0.67 | 0.67 | 0.67 | 938 | 2 | 1,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 0.92 | 0.91 | 0.92 | 2,260 | 3 | 2,458 |
| 26/05/2019 | 0.92 | 0.91 | 0.91 | 2,836 | 7 | 3,100 |
| 19/05/2019 | 0.93 | 0.90 | 0.92 | 13,130 | 19 | 14,350 |
| 12/05/2019 | 0.91 | 0.89 | 0.90 | 24,014 | 24 | 26,657 |
| 05/05/2019 | 0.91 | 0.86 | 0.91 | 13,206 | 35 | 14,922 |
| 28/04/2019 | 0.94 | 0.85 | 0.85 | 80,089 | 40 | 92,574 |
| 21/04/2019 | 0.95 | 0.94 | 0.94 | 28,814 | 18 | 30,600 |
| 14/04/2019 | 1.02 | 1.00 | 1.01 | 38,975 | 22 | 38,517 |
| 07/04/2019 | 1.02 | 1.02 | 1.02 | 2,550 | 2 | 2,500 |
| 31/03/2019 | 1.01 | 0.99 | 1.01 | 19,629 | 26 | 19,660 |
| 24/03/2019 | 1.00 | 1.00 | 1.00 | 7,893 | 7 | 7,893 |
| 17/03/2019 | 1.01 | 1.00 | 1.00 | 17,278 | 22 | 17,247 |
| 10/03/2019 | 1.02 | 1.00 | 1.00 | 25,368 | 15 | 25,029 |
| 03/03/2019 | 1.01 | 1.00 | 1.00 | 21,614 | 14 | 21,494 |
| 24/02/2019 | 1.02 | 1.01 | 1.01 | 5,828 | 5 | 5,730 |
| 17/02/2019 | 0.99 | 0.95 | 0.96 | 20,272 | 13 | 20,653 |
| 10/02/2019 | 1.03 | 0.99 | 0.99 | 43,052 | 34 | 42,440 |
| 03/02/2019 | 1.00 | 0.97 | 1.00 | 21,329 | 16 | 21,621 |
| 27/01/2019 | 0.97 | 0.97 | 0.97 | 2,716 | 3 | 2,800 |
| 20/01/2019 | 0.98 | 0.96 | 0.97 | 42,291 | 4 | 43,720 |