Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.83
Opening Price0.83
No. of Shares207
Div0.00
Change0.01
Closing Price0.84
Average Price0.84
P/E73.16
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2025 0.72 0.71 0.71 8,067 8 11,220
11/06/2025 0.72 0.71 0.72 26,933 16 37,450
04/06/2025 0.71 0.69 0.70 9,205 9 13,045
03/06/2025 0.71 0.70 0.70 7,760 5 11,000
02/06/2025 0.71 0.71 0.71 8,579 8 12,083
01/06/2025 0.71 0.70 0.71 216 4 309
28/05/2025 0.71 0.70 0.71 6,220 8 8,885
26/05/2025 0.71 0.69 0.69 2,899 4 4,201
22/05/2025 0.71 0.70 0.71 3,638 3 5,195
21/05/2025 0.71 0.69 0.70 22,923 16 32,905
20/05/2025 0.71 0.69 0.70 29,928 15 42,733
19/05/2025 0.72 0.70 0.72 26,279 22 37,270
18/05/2025 0.73 0.71 0.72 57,753 48 80,247
15/05/2025 0.71 0.70 0.70 43,443 43 61,822
14/05/2025 0.71 0.69 0.71 57,878 41 83,037
13/05/2025 0.69 0.68 0.69 2,919 10 4,292
12/05/2025 0.69 0.69 0.69 1 1 2
11/05/2025 0.69 0.68 0.69 28,549 5 41,394
08/05/2025 0.69 0.69 0.69 7 1 10
07/05/2025 0.69 0.68 0.68 7,124 13 10,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.66 0.64 0.65 2,153 9 3,335
01/11/2020 0.66 0.63 0.66 5,629 13 8,789
25/10/2020 0.69 0.66 0.66 12,294 15 18,524
18/10/2020 0.69 0.68 0.68 4,017 5 5,900
11/10/2020 0.67 0.66 0.66 17,708 9 26,736
04/10/2020 0.69 0.67 0.67 3,644 15 5,415
27/09/2020 0.68 0.66 0.68 12,030 21 17,912
20/09/2020 0.70 0.67 0.68 6,534 17 9,647
13/09/2020 0.69 0.66 0.69 7,360 14 11,035
06/09/2020 0.69 0.66 0.69 1,797 10 2,684
30/08/2020 0.68 0.66 0.68 9,622 12 14,300
23/08/2020 0.67 0.67 0.67 2,020 7 3,015
16/08/2020 0.68 0.66 0.67 1,749 11 2,608
09/08/2020 0.68 0.66 0.67 11,737 21 17,451
04/08/2020 0.69 0.68 0.69 412 2 600
26/07/2020 0.70 0.66 0.69 23,541 44 35,158
19/07/2020 0.72 0.69 0.69 14,993 13 21,490
12/07/2020 0.71 0.70 0.71 14,036 8 20,050
05/07/2020 0.72 0.70 0.70 25,856 31 36,682
28/06/2020 0.73 0.72 0.72 718 4 987
Download Table