Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/08/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares1,240
Div0.00
Change0.01
Closing Price0.84
Average Price0.83
P/E73.16
Value Traded1,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2025 0.63 0.61 0.63 9,648 7 15,807
14/04/2025 0.64 0.61 0.63 25,998 28 42,277
13/04/2025 0.61 0.61 0.61 49 1 80
10/04/2025 0.61 0.60 0.60 3,010 6 5,000
09/04/2025 0.60 0.60 0.60 600 2 1,000
08/04/2025 0.60 0.60 0.60 300 1 500
07/04/2025 0.60 0.59 0.59 2,996 3 5,069
06/04/2025 0.60 0.60 0.60 2,850 5 4,750
03/04/2025 0.60 0.60 0.60 1,487 4 2,478
27/03/2025 0.60 0.60 0.60 5,100 9 8,500
26/03/2025 0.60 0.60 0.60 2,860 5 4,766
25/03/2025 0.60 0.59 0.59 1,884 6 3,190
23/03/2025 0.60 0.59 0.59 3,827 7 6,485
20/03/2025 0.60 0.60 0.60 3,522 9 5,870
19/03/2025 0.60 0.59 0.60 122 3 206
18/03/2025 0.60 0.59 0.59 3,874 12 6,457
13/03/2025 0.61 0.60 0.61 1,812 7 3,020
12/03/2025 0.61 0.61 0.61 1,132 3 1,855
10/03/2025 0.61 0.60 0.61 132 2 220
06/03/2025 0.61 0.60 0.61 73 2 121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.70 0.67 0.68 6,534 17 9,647
13/09/2020 0.69 0.66 0.69 7,360 14 11,035
06/09/2020 0.69 0.66 0.69 1,797 10 2,684
30/08/2020 0.68 0.66 0.68 9,622 12 14,300
23/08/2020 0.67 0.67 0.67 2,020 7 3,015
16/08/2020 0.68 0.66 0.67 1,749 11 2,608
09/08/2020 0.68 0.66 0.67 11,737 21 17,451
04/08/2020 0.69 0.68 0.69 412 2 600
26/07/2020 0.70 0.66 0.69 23,541 44 35,158
19/07/2020 0.72 0.69 0.69 14,993 13 21,490
12/07/2020 0.71 0.70 0.71 14,036 8 20,050
05/07/2020 0.72 0.70 0.70 25,856 31 36,682
28/06/2020 0.73 0.72 0.72 718 4 987
21/06/2020 0.75 0.72 0.73 6,165 10 8,471
14/06/2020 0.75 0.73 0.75 1,983 3 2,700
07/06/2020 0.76 0.72 0.75 12,840 21 17,740
31/05/2020 0.75 0.72 0.73 19,108 35 25,900
26/05/2020 0.71 0.70 0.71 353 2 500
17/05/2020 0.70 0.68 0.69 3,038 6 4,450
10/05/2020 0.71 0.70 0.71 3,642 3 5,200
Download Table