ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 23/05/2024
MarketFirst
High Price0.67
Last Closing0.66
No. of Transactions6
SectorBanks
Low Price0.66
Opening Price0.66
No. of Shares2,703
Div4.48
Change0.01
Closing Price0.67
Average Price0.66
P/E21.95
Value Traded1,785
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2022 | 0.79 | 0.78 | 0.78 | 9,250 | 14 | 11,800 |
15/12/2022 | 0.79 | 0.79 | 0.79 | 3 | 1 | 4 |
14/12/2022 | 0.80 | 0.78 | 0.80 | 2,120 | 7 | 2,684 |
13/12/2022 | 0.80 | 0.80 | 0.80 | 160 | 2 | 200 |
12/12/2022 | 0.80 | 0.79 | 0.80 | 1,963 | 17 | 2,463 |
11/12/2022 | 0.81 | 0.81 | 0.81 | 122 | 3 | 150 |
08/12/2022 | 0.80 | 0.79 | 0.79 | 7,045 | 16 | 8,918 |
07/12/2022 | 0.80 | 0.79 | 0.79 | 13,936 | 25 | 17,433 |
06/12/2022 | 0.81 | 0.80 | 0.80 | 494 | 4 | 617 |
05/12/2022 | 0.79 | 0.79 | 0.79 | 685 | 2 | 867 |
04/12/2022 | 0.83 | 0.80 | 0.80 | 12,325 | 16 | 15,026 |
01/12/2022 | 0.80 | 0.79 | 0.79 | 195 | 2 | 245 |
29/11/2022 | 0.79 | 0.79 | 0.79 | 2,353 | 1 | 2,979 |
28/11/2022 | 0.78 | 0.78 | 0.78 | 780 | 5 | 1,000 |
27/11/2022 | 0.79 | 0.75 | 0.76 | 1,588 | 6 | 2,070 |
24/11/2022 | 0.77 | 0.77 | 0.77 | 1,001 | 7 | 1,300 |
23/11/2022 | 0.78 | 0.77 | 0.78 | 17,213 | 28 | 22,171 |
22/11/2022 | 0.77 | 0.76 | 0.77 | 2,674 | 8 | 3,500 |
21/11/2022 | 0.77 | 0.76 | 0.77 | 1,592 | 10 | 2,079 |
17/11/2022 | 0.77 | 0.77 | 0.77 | 6,190 | 12 | 8,039 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2018 | 1.03 | 1.02 | 1.02 | 2,581 | 7 | 2,517 |
27/05/2018 | 1.04 | 1.03 | 1.03 | 36,163 | 28 | 35,100 |
20/05/2018 | 1.04 | 1.04 | 1.04 | 37,224 | 21 | 35,792 |
13/05/2018 | 1.05 | 1.04 | 1.04 | 19,372 | 17 | 18,512 |
06/05/2018 | 1.06 | 1.04 | 1.05 | 66,207 | 45 | 62,960 |
29/04/2018 | 1.08 | 1.05 | 1.05 | 25,486 | 33 | 24,124 |
22/04/2018 | 1.13 | 1.11 | 1.12 | 13,784 | 21 | 12,283 |
15/04/2018 | 1.13 | 1.11 | 1.11 | 7,958 | 12 | 7,145 |
08/04/2018 | 1.13 | 1.13 | 1.13 | 6,130 | 6 | 5,425 |
01/04/2018 | 1.12 | 1.11 | 1.12 | 26,721 | 13 | 23,880 |
25/03/2018 | 1.13 | 1.12 | 1.13 | 2,701 | 8 | 2,411 |
18/03/2018 | 1.13 | 1.12 | 1.12 | 39,911 | 18 | 35,600 |
11/03/2018 | 1.13 | 1.12 | 1.13 | 20,030 | 17 | 17,743 |
04/03/2018 | 1.15 | 1.13 | 1.13 | 30,777 | 28 | 27,070 |
25/02/2018 | 1.24 | 1.10 | 1.13 | 203,617 | 74 | 177,626 |
18/02/2018 | 1.27 | 1.24 | 1.24 | 199,024 | 51 | 159,093 |
11/02/2018 | 1.25 | 1.22 | 1.25 | 17,380 | 19 | 14,111 |
04/02/2018 | 1.23 | 1.20 | 1.22 | 22,921 | 26 | 18,906 |
28/01/2018 | 1.20 | 1.19 | 1.20 | 17,399 | 14 | 14,507 |
21/01/2018 | 1.20 | 1.19 | 1.20 | 24,611 | 29 | 20,589 |