ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions11
SectorBanks
Low Price0.80
Opening Price0.80
No. of Shares38,011
Div0.00
Change-0.01
Closing Price0.81
Average Price0.80
P/EM
Value Traded30,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2024 | 0.64 | 0.64 | 0.64 | 1,280 | 3 | 2,000 |
| 11/11/2024 | 0.64 | 0.64 | 0.64 | 5,014 | 8 | 7,835 |
| 10/11/2024 | 0.65 | 0.65 | 0.65 | 5,307 | 10 | 8,165 |
| 07/11/2024 | 0.66 | 0.66 | 0.66 | 1 | 1 | 1 |
| 05/11/2024 | 0.66 | 0.65 | 0.66 | 40 | 2 | 61 |
| 04/11/2024 | 0.66 | 0.65 | 0.66 | 276 | 3 | 424 |
| 03/11/2024 | 0.66 | 0.66 | 0.66 | 414 | 1 | 627 |
| 30/10/2024 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 29/10/2024 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 28/10/2024 | 0.65 | 0.65 | 0.65 | 731 | 1 | 1,125 |
| 27/10/2024 | 0.66 | 0.65 | 0.66 | 2,840 | 3 | 4,308 |
| 23/10/2024 | 0.66 | 0.66 | 0.66 | 744 | 1 | 1,127 |
| 22/10/2024 | 0.67 | 0.67 | 0.67 | 670 | 3 | 1,000 |
| 14/10/2024 | 0.66 | 0.65 | 0.66 | 768 | 4 | 1,167 |
| 13/10/2024 | 0.65 | 0.65 | 0.65 | 430 | 3 | 661 |
| 02/10/2024 | 0.68 | 0.64 | 0.68 | 16,337 | 9 | 25,000 |
| 01/10/2024 | 0.64 | 0.63 | 0.64 | 3,487 | 6 | 5,459 |
| 30/09/2024 | 0.64 | 0.64 | 0.64 | 1,280 | 1 | 2,000 |
| 29/09/2024 | 0.65 | 0.61 | 0.63 | 82,768 | 44 | 132,647 |
| 26/09/2024 | 0.65 | 0.64 | 0.64 | 11,672 | 10 | 17,960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 0.84 | 0.84 | 0.84 | 756 | 3 | 900 |
| 08/12/2019 | 0.83 | 0.80 | 0.83 | 4,617 | 8 | 5,650 |
| 01/12/2019 | 0.80 | 0.79 | 0.80 | 7,110 | 8 | 8,899 |
| 24/11/2019 | 0.80 | 0.79 | 0.79 | 23,347 | 31 | 29,518 |
| 17/11/2019 | 0.82 | 0.80 | 0.80 | 28,554 | 32 | 35,550 |
| 10/11/2019 | 0.83 | 0.81 | 0.81 | 6,648 | 13 | 8,150 |
| 03/11/2019 | 0.84 | 0.83 | 0.83 | 8,087 | 13 | 9,697 |
| 27/10/2019 | 0.87 | 0.83 | 0.83 | 41,529 | 12 | 48,610 |
| 20/10/2019 | 0.87 | 0.86 | 0.87 | 6,710 | 8 | 7,765 |
| 13/10/2019 | 0.88 | 0.87 | 0.87 | 7,988 | 13 | 9,090 |
| 06/10/2019 | 0.87 | 0.87 | 0.87 | 354 | 2 | 407 |
| 29/09/2019 | 0.89 | 0.87 | 0.87 | 1,129 | 5 | 1,285 |
| 22/09/2019 | 0.90 | 0.84 | 0.89 | 24,388 | 24 | 27,342 |
| 15/09/2019 | 0.85 | 0.84 | 0.85 | 6,071 | 4 | 7,224 |
| 08/09/2019 | 0.86 | 0.84 | 0.84 | 14,255 | 28 | 16,812 |
| 01/09/2019 | 0.87 | 0.85 | 0.86 | 8,996 | 17 | 10,462 |
| 25/08/2019 | 0.87 | 0.86 | 0.86 | 2,558 | 6 | 2,967 |
| 18/08/2019 | 0.88 | 0.86 | 0.87 | 29,489 | 32 | 33,883 |
| 15/08/2019 | 0.88 | 0.86 | 0.86 | 11,904 | 8 | 13,800 |
| 04/08/2019 | 0.90 | 0.87 | 0.87 | 19,419 | 29 | 22,011 |