Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 09/03/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions6
SectorBanks
Low Price0.80
Opening Price0.81
No. of Shares1,421
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E31.28
Value Traded1,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 0.68 0.67 0.68 460 3 687
26/08/2024 0.68 0.66 0.68 4,368 10 6,519
25/08/2024 0.67 0.67 0.67 10,826 4 16,158
22/08/2024 0.67 0.67 0.67 4,422 3 6,600
21/08/2024 0.68 0.68 0.68 377 2 554
20/08/2024 0.68 0.68 0.68 3,941 8 5,796
19/08/2024 0.68 0.68 0.68 1,292 2 1,900
18/08/2024 0.68 0.67 0.68 236 3 350
15/08/2024 0.68 0.67 0.68 1,777 4 2,635
14/08/2024 0.67 0.67 0.67 335 1 500
12/08/2024 0.68 0.67 0.67 3,690 2 5,500
11/08/2024 0.67 0.67 0.67 3,783 3 5,647
08/08/2024 0.67 0.67 0.67 1,895 3 2,829
07/08/2024 0.67 0.67 0.67 281 1 420
06/08/2024 0.67 0.67 0.67 2,790 4 4,164
04/08/2024 0.68 0.68 0.68 184 2 270
01/08/2024 0.68 0.67 0.68 241 3 358
31/07/2024 0.68 0.68 0.68 309 2 455
30/07/2024 0.68 0.67 0.68 13,499 11 20,036
29/07/2024 0.67 0.67 0.67 45,493 28 67,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.87 0.86 0.87 6,710 8 7,765
13/10/2019 0.88 0.87 0.87 7,988 13 9,090
06/10/2019 0.87 0.87 0.87 354 2 407
29/09/2019 0.89 0.87 0.87 1,129 5 1,285
22/09/2019 0.90 0.84 0.89 24,388 24 27,342
15/09/2019 0.85 0.84 0.85 6,071 4 7,224
08/09/2019 0.86 0.84 0.84 14,255 28 16,812
01/09/2019 0.87 0.85 0.86 8,996 17 10,462
25/08/2019 0.87 0.86 0.86 2,558 6 2,967
18/08/2019 0.88 0.86 0.87 29,489 32 33,883
15/08/2019 0.88 0.86 0.86 11,904 8 13,800
04/08/2019 0.90 0.87 0.87 19,419 29 22,011
28/07/2019 0.91 0.90 0.91 14,699 15 16,206
21/07/2019 0.92 0.89 0.91 15,625 12 17,162
14/07/2019 0.91 0.90 0.90 1,354 3 1,493
07/07/2019 0.92 0.89 0.90 50,415 40 55,777
30/06/2019 0.92 0.90 0.90 21,557 17 23,754
23/06/2019 0.92 0.90 0.92 882 5 972
16/06/2019 0.91 0.89 0.90 31,666 34 35,187
10/06/2019 0.93 0.90 0.90 18,996 18 20,962
Download Table