ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.81
Last Closing0.82
No. of Transactions6
SectorBanks
Low Price0.79
Opening Price0.79
No. of Shares2,301
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/E30.9
Value Traded1,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2024 | 0.75 | 0.74 | 0.74 | 1,191 | 6 | 1,607 |
| 05/02/2024 | 0.75 | 0.74 | 0.75 | 3,631 | 6 | 4,868 |
| 04/02/2024 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 01/02/2024 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
| 31/01/2024 | 0.75 | 0.74 | 0.74 | 4,010 | 6 | 5,412 |
| 30/01/2024 | 0.75 | 0.75 | 0.75 | 161 | 1 | 214 |
| 29/01/2024 | 0.75 | 0.75 | 0.75 | 563 | 2 | 750 |
| 25/01/2024 | 0.75 | 0.75 | 0.75 | 188 | 1 | 250 |
| 24/01/2024 | 0.76 | 0.75 | 0.76 | 2,536 | 7 | 3,377 |
| 23/01/2024 | 0.75 | 0.75 | 0.75 | 1,040 | 3 | 1,387 |
| 22/01/2024 | 0.76 | 0.74 | 0.76 | 907 | 3 | 1,225 |
| 21/01/2024 | 0.75 | 0.75 | 0.75 | 18,750 | 6 | 25,000 |
| 18/01/2024 | 0.75 | 0.74 | 0.75 | 2,905 | 4 | 3,925 |
| 17/01/2024 | 0.74 | 0.74 | 0.74 | 6,606 | 6 | 8,927 |
| 16/01/2024 | 0.74 | 0.74 | 0.74 | 14,800 | 9 | 20,000 |
| 15/01/2024 | 0.74 | 0.74 | 0.74 | 16,539 | 12 | 22,350 |
| 14/01/2024 | 0.74 | 0.74 | 0.74 | 7,645 | 4 | 10,331 |
| 11/01/2024 | 0.74 | 0.74 | 0.74 | 10,356 | 11 | 13,995 |
| 10/01/2024 | 0.74 | 0.74 | 0.74 | 172 | 1 | 232 |
| 09/01/2024 | 0.74 | 0.74 | 0.74 | 245 | 1 | 331 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.19 | 1.18 | 1.18 | 11,224 | 13 | 9,508 |
| 05/11/2017 | 1.18 | 1.18 | 1.18 | 8,036 | 4 | 6,810 |
| 29/10/2017 | 1.19 | 1.18 | 1.18 | 11,845 | 8 | 10,000 |
| 22/10/2017 | 1.21 | 1.19 | 1.19 | 5,484 | 9 | 4,598 |
| 15/10/2017 | 1.20 | 1.19 | 1.20 | 18,198 | 13 | 15,169 |
| 08/10/2017 | 1.21 | 1.20 | 1.20 | 7,043 | 6 | 5,868 |
| 01/10/2017 | 1.21 | 1.20 | 1.21 | 12,411 | 7 | 10,265 |
| 24/09/2017 | 1.20 | 1.18 | 1.20 | 2,451 | 12 | 2,059 |
| 17/09/2017 | 1.20 | 1.18 | 1.19 | 1,706 | 4 | 1,435 |
| 10/09/2017 | 1.19 | 1.18 | 1.18 | 14,205 | 17 | 12,006 |
| 05/09/2017 | 1.18 | 1.17 | 1.17 | 49,296 | 25 | 42,120 |
| 27/08/2017 | 1.19 | 1.17 | 1.18 | 5,451 | 8 | 4,650 |
| 20/08/2017 | 1.18 | 1.17 | 1.17 | 77,387 | 31 | 66,134 |
| 13/08/2017 | 1.20 | 1.18 | 1.20 | 51,350 | 21 | 43,462 |
| 06/08/2017 | 1.20 | 1.18 | 1.19 | 1,480 | 9 | 1,243 |
| 30/07/2017 | 1.20 | 1.18 | 1.19 | 184,298 | 41 | 153,643 |
| 23/07/2017 | 1.20 | 1.19 | 1.20 | 10,232 | 18 | 8,538 |
| 16/07/2017 | 1.22 | 1.20 | 1.22 | 10,601 | 11 | 8,824 |
| 09/07/2017 | 1.20 | 1.18 | 1.20 | 38,174 | 23 | 31,887 |
| 02/07/2017 | 1.21 | 1.18 | 1.21 | 10,608 | 13 | 8,838 |