Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 02/08/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions3
SectorBanks
Low Price0.82
Opening Price0.83
No. of Shares1,240
Div0.00
Change0.01
Closing Price0.84
Average Price0.83
P/E73.16
Value Traded1,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2025 0.71 0.70 0.71 15,212 17 21,501
24/06/2025 0.70 0.70 0.70 24,518 5 35,025
23/06/2025 0.71 0.69 0.71 6,440 18 9,189
22/06/2025 0.70 0.70 0.70 113 1 161
19/06/2025 0.70 0.70 0.70 14 1 20
17/06/2025 0.70 0.69 0.70 722 3 1,032
16/06/2025 0.70 0.70 0.70 6,650 8 9,500
15/06/2025 0.70 0.68 0.68 3,164 8 4,642
12/06/2025 0.72 0.71 0.71 8,067 8 11,220
11/06/2025 0.72 0.71 0.72 26,933 16 37,450
04/06/2025 0.71 0.69 0.70 9,205 9 13,045
03/06/2025 0.71 0.70 0.70 7,760 5 11,000
02/06/2025 0.71 0.71 0.71 8,579 8 12,083
01/06/2025 0.71 0.70 0.71 216 4 309
28/05/2025 0.71 0.70 0.71 6,220 8 8,885
26/05/2025 0.71 0.69 0.69 2,899 4 4,201
22/05/2025 0.71 0.70 0.71 3,638 3 5,195
21/05/2025 0.71 0.69 0.70 22,923 16 32,905
20/05/2025 0.71 0.69 0.70 29,928 15 42,733
19/05/2025 0.72 0.70 0.72 26,279 22 37,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.95 0.88 0.94 25,518 25 27,912
27/06/2021 0.90 0.87 0.90 20,093 22 22,479
20/06/2021 0.93 0.87 0.90 20,219 25 22,796
13/06/2021 0.95 0.81 0.90 117,805 113 133,832
06/06/2021 0.85 0.80 0.85 29,806 45 36,623
30/05/2021 0.86 0.81 0.82 105,695 85 124,181
23/05/2021 0.82 0.73 0.82 133,500 134 169,904
16/05/2021 0.74 0.71 0.72 31,332 48 43,150
09/05/2021 0.75 0.74 0.75 12,325 9 16,650
02/05/2021 0.75 0.68 0.73 67,417 89 92,441
25/04/2021 0.67 0.66 0.67 3,919 10 5,850
18/04/2021 0.68 0.65 0.65 1,636 8 2,493
12/04/2021 0.67 0.66 0.66 7,562 9 11,427
04/04/2021 0.67 0.66 0.66 6,910 9 10,454
28/03/2021 0.66 0.64 0.65 3,694 12 5,671
21/03/2021 0.66 0.63 0.66 21,630 21 34,040
14/03/2021 0.66 0.64 0.66 1,822 8 2,808
07/03/2021 0.67 0.65 0.66 8,985 13 13,556
28/02/2021 0.69 0.67 0.67 14,271 14 20,989
21/02/2021 0.68 0.66 0.66 14,592 22 21,879
Download Table