ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.16
Last Closing2.17
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares244
Div1.39
Change-0.01
Closing Price2.16
Average Price2.11
P/EM
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2002 | 1.77 | 1.76 | 1.77 | 2,029 | 3 | 1,150 |
| 11/12/2002 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
| 03/12/2002 | 1.72 | 1.72 | 1.72 | 2,215 | 3 | 1,288 |
| 02/12/2002 | 1.72 | 1.72 | 1.72 | 22 | 5 | 13 |
| 01/12/2002 | 1.74 | 1.73 | 1.73 | 8,355 | 10 | 4,820 |
| 27/11/2002 | 1.75 | 1.74 | 1.75 | 1,144 | 3 | 655 |
| 26/11/2002 | 1.75 | 1.74 | 1.74 | 5,051 | 3 | 2,890 |
| 25/11/2002 | 1.75 | 1.75 | 1.75 | 12,079 | 7 | 6,902 |
| 24/11/2002 | 1.76 | 1.75 | 1.76 | 4,968 | 8 | 2,832 |
| 20/11/2002 | 1.76 | 1.76 | 1.76 | 2,677 | 3 | 1,521 |
| 10/11/2002 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 04/11/2002 | 1.68 | 1.67 | 1.68 | 564 | 7 | 336 |
| 30/10/2002 | 1.71 | 1.67 | 1.71 | 3,447 | 6 | 2,050 |
| 27/10/2002 | 1.70 | 1.69 | 1.69 | 2,321 | 4 | 1,373 |
| 24/10/2002 | 1.69 | 1.69 | 1.69 | 1,183 | 2 | 700 |
| 22/10/2002 | 1.72 | 1.70 | 1.71 | 4,052 | 8 | 2,375 |
| 21/10/2002 | 1.70 | 1.70 | 1.70 | 3,273 | 10 | 1,925 |
| 17/10/2002 | 1.73 | 1.73 | 1.73 | 346 | 1 | 200 |
| 13/10/2002 | 1.70 | 1.69 | 1.70 | 6,709 | 14 | 3,969 |
| 10/10/2002 | 1.70 | 1.70 | 1.70 | 151 | 1 | 89 |