ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.10
Last Closing2.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares744
Div1.43
Change-0.06
Closing Price2.10
Average Price2.10
P/EM
Value Traded1,562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2003 | 1.70 | 1.62 | 1.64 | 86,982 | 5 | 53,300 |
| 02/03/2003 | 1.65 | 1.65 | 1.65 | 8,250 | 8 | 5,000 |
| 24/02/2003 | 1.65 | 1.65 | 1.65 | 74 | 1 | 45 |
| 19/02/2003 | 1.72 | 1.72 | 1.72 | 17,200 | 3 | 10,000 |
| 18/02/2003 | 1.72 | 1.71 | 1.72 | 3,430 | 2 | 2,000 |
| 17/02/2003 | 1.72 | 1.65 | 1.72 | 1,694 | 5 | 1,000 |
| 16/02/2003 | 1.65 | 1.65 | 1.65 | 145 | 2 | 88 |
| 04/02/2003 | 1.68 | 1.68 | 1.68 | 2,108 | 4 | 1,255 |
| 23/01/2003 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 22/01/2003 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 20/01/2003 | 1.72 | 1.72 | 1.72 | 258 | 1 | 150 |
| 16/01/2003 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 12/01/2003 | 1.71 | 1.67 | 1.71 | 1,527 | 5 | 900 |
| 07/01/2003 | 1.75 | 1.75 | 1.75 | 1,435 | 3 | 820 |
| 06/01/2003 | 1.78 | 1.75 | 1.77 | 1,950 | 4 | 1,100 |
| 05/01/2003 | 1.72 | 1.72 | 1.72 | 138 | 1 | 80 |
| 30/12/2002 | 1.72 | 1.72 | 1.72 | 12,040 | 5 | 7,000 |
| 26/12/2002 | 1.72 | 1.72 | 1.72 | 155 | 5 | 90 |
| 24/12/2002 | 1.72 | 1.72 | 1.72 | 4,866 | 2 | 2,829 |
| 23/12/2002 | 1.72 | 1.72 | 1.72 | 1,032 | 2 | 600 |