Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2003 2.13 2.09 2.13 483,929 63 231,150
18/06/2003 2.12 2.09 2.09 20,261 11 9,600
16/06/2003 2.12 2.10 2.11 22,870 16 10,850
15/06/2003 2.08 1.99 2.08 114,535 43 56,543
12/06/2003 1.99 1.99 1.99 1,021 2 513
11/06/2003 2.08 2.08 2.08 1,768 5 850
10/06/2003 2.15 2.15 2.15 2,150 1 1,000
09/06/2003 2.18 2.08 2.15 51,861 30 24,000
08/06/2003 2.08 2.04 2.08 80,057 55 38,656
05/06/2003 1.99 1.90 1.99 128,666 50 65,012
04/06/2003 1.90 1.86 1.90 8,601 12 4,580
01/06/2003 1.90 1.87 1.90 33,759 20 17,876
29/05/2003 1.88 1.85 1.86 8,301 12 4,450
28/05/2003 1.88 1.82 1.87 23,388 29 12,650
27/05/2003 1.83 1.75 1.83 14,308 28 7,926
26/05/2003 1.76 1.75 1.76 573 2 326
22/05/2003 1.75 1.75 1.75 301 3 172
18/05/2003 1.81 1.80 1.80 4,339 6 2,400
12/05/2003 1.83 1.81 1.81 3,770 3 2,071
11/05/2003 1.81 1.73 1.81 12,386 17 7,070