ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2003 | 2.13 | 2.09 | 2.13 | 483,929 | 63 | 231,150 |
18/06/2003 | 2.12 | 2.09 | 2.09 | 20,261 | 11 | 9,600 |
16/06/2003 | 2.12 | 2.10 | 2.11 | 22,870 | 16 | 10,850 |
15/06/2003 | 2.08 | 1.99 | 2.08 | 114,535 | 43 | 56,543 |
12/06/2003 | 1.99 | 1.99 | 1.99 | 1,021 | 2 | 513 |
11/06/2003 | 2.08 | 2.08 | 2.08 | 1,768 | 5 | 850 |
10/06/2003 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
09/06/2003 | 2.18 | 2.08 | 2.15 | 51,861 | 30 | 24,000 |
08/06/2003 | 2.08 | 2.04 | 2.08 | 80,057 | 55 | 38,656 |
05/06/2003 | 1.99 | 1.90 | 1.99 | 128,666 | 50 | 65,012 |
04/06/2003 | 1.90 | 1.86 | 1.90 | 8,601 | 12 | 4,580 |
01/06/2003 | 1.90 | 1.87 | 1.90 | 33,759 | 20 | 17,876 |
29/05/2003 | 1.88 | 1.85 | 1.86 | 8,301 | 12 | 4,450 |
28/05/2003 | 1.88 | 1.82 | 1.87 | 23,388 | 29 | 12,650 |
27/05/2003 | 1.83 | 1.75 | 1.83 | 14,308 | 28 | 7,926 |
26/05/2003 | 1.76 | 1.75 | 1.76 | 573 | 2 | 326 |
22/05/2003 | 1.75 | 1.75 | 1.75 | 301 | 3 | 172 |
18/05/2003 | 1.81 | 1.80 | 1.80 | 4,339 | 6 | 2,400 |
12/05/2003 | 1.83 | 1.81 | 1.81 | 3,770 | 3 | 2,071 |
11/05/2003 | 1.81 | 1.73 | 1.81 | 12,386 | 17 | 7,070 |