ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2002 | 1.69 | 1.69 | 1.69 | 223 | 2 | 132 |
| 06/10/2002 | 1.69 | 1.69 | 1.69 | 134 | 1 | 79 |
| 03/10/2002 | 1.70 | 1.69 | 1.69 | 242 | 4 | 143 |
| 30/09/2002 | 1.70 | 1.68 | 1.70 | 1,695 | 2 | 1,009 |
| 25/09/2002 | 1.68 | 1.67 | 1.67 | 896 | 3 | 536 |
| 24/09/2002 | 1.68 | 1.68 | 1.68 | 126 | 1 | 75 |
| 19/09/2002 | 1.71 | 1.71 | 1.71 | 855 | 1 | 500 |
| 17/09/2002 | 1.74 | 1.73 | 1.74 | 3,915 | 5 | 2,256 |
| 16/09/2002 | 1.70 | 1.68 | 1.68 | 2,341 | 6 | 1,390 |
| 12/09/2002 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 11/09/2002 | 1.70 | 1.70 | 1.70 | 133 | 1 | 78 |
| 10/09/2002 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 09/09/2002 | 1.71 | 1.69 | 1.71 | 6,177 | 10 | 3,650 |
| 08/09/2002 | 1.73 | 1.72 | 1.72 | 7,284 | 14 | 4,225 |
| 05/09/2002 | 1.74 | 1.74 | 1.74 | 1,305 | 2 | 750 |
| 04/09/2002 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 03/09/2002 | 1.76 | 1.76 | 1.76 | 2,341 | 5 | 1,330 |
| 02/09/2002 | 1.76 | 1.76 | 1.76 | 880 | 3 | 500 |
| 01/09/2002 | 1.75 | 1.75 | 1.75 | 26,600 | 2 | 15,200 |
| 29/08/2002 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |