ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.16
Last Closing2.17
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares244
Div1.39
Change-0.01
Closing Price2.16
Average Price2.11
P/EM
Value Traded515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2003 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 29/07/2003 | 1.93 | 1.92 | 1.93 | 7,896 | 6 | 4,093 |
| 28/07/2003 | 1.95 | 1.93 | 1.93 | 8,683 | 9 | 4,492 |
| 27/07/2003 | 1.96 | 1.94 | 1.95 | 14,299 | 10 | 7,333 |
| 24/07/2003 | 1.94 | 1.93 | 1.93 | 16,097 | 6 | 8,300 |
| 23/07/2003 | 1.94 | 1.94 | 1.94 | 49 | 1 | 25 |
| 22/07/2003 | 1.90 | 1.88 | 1.90 | 2,985 | 6 | 1,580 |
| 20/07/2003 | 1.89 | 1.89 | 1.89 | 2,338 | 9 | 1,237 |
| 17/07/2003 | 2.00 | 1.98 | 1.98 | 6,440 | 3 | 3,250 |
| 14/07/2003 | 2.08 | 2.08 | 2.08 | 10,400 | 1 | 5,000 |
| 13/07/2003 | 2.06 | 2.03 | 2.06 | 6,407 | 8 | 3,125 |
| 10/07/2003 | 2.06 | 2.04 | 2.04 | 6,752 | 6 | 3,300 |
| 09/07/2003 | 2.09 | 2.08 | 2.09 | 11,702 | 7 | 5,600 |
| 08/07/2003 | 2.09 | 2.05 | 2.08 | 13,685 | 13 | 6,575 |
| 07/07/2003 | 2.09 | 2.02 | 2.05 | 22,507 | 15 | 10,900 |
| 06/07/2003 | 2.10 | 2.06 | 2.06 | 33,272 | 24 | 16,100 |
| 03/07/2003 | 2.03 | 2.03 | 2.03 | 2,538 | 2 | 1,250 |
| 02/07/2003 | 2.08 | 2.08 | 2.08 | 208 | 1 | 100 |
| 01/07/2003 | 2.04 | 1.98 | 2.04 | 600 | 3 | 300 |
| 30/06/2003 | 1.98 | 1.96 | 1.98 | 11,728 | 15 | 5,960 |