ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.10
Last Closing2.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares744
Div1.43
Change-0.06
Closing Price2.10
Average Price2.10
P/EM
Value Traded1,562
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2003 | 1.83 | 1.75 | 1.83 | 14,308 | 28 | 7,926 |
| 26/05/2003 | 1.76 | 1.75 | 1.76 | 573 | 2 | 326 |
| 22/05/2003 | 1.75 | 1.75 | 1.75 | 301 | 3 | 172 |
| 18/05/2003 | 1.81 | 1.80 | 1.80 | 4,339 | 6 | 2,400 |
| 12/05/2003 | 1.83 | 1.81 | 1.81 | 3,770 | 3 | 2,071 |
| 11/05/2003 | 1.81 | 1.73 | 1.81 | 12,386 | 17 | 7,070 |
| 08/05/2003 | 1.73 | 1.73 | 1.73 | 5,038 | 4 | 2,912 |
| 28/04/2003 | 1.75 | 1.75 | 1.75 | 2,888 | 7 | 1,650 |
| 27/04/2003 | 1.75 | 1.75 | 1.75 | 2,765 | 2 | 1,580 |
| 08/04/2003 | 1.76 | 1.76 | 1.76 | 880 | 4 | 500 |
| 03/04/2003 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 02/04/2003 | 1.70 | 1.70 | 1.70 | 1,275 | 4 | 750 |
| 01/04/2003 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 27/03/2003 | 1.75 | 1.75 | 1.75 | 700 | 1 | 400 |
| 25/03/2003 | 1.75 | 1.75 | 1.75 | 8,750 | 1 | 5,000 |
| 23/03/2003 | 1.75 | 1.70 | 1.75 | 3,444 | 10 | 1,975 |
| 19/03/2003 | 1.73 | 1.73 | 1.73 | 173 | 2 | 100 |
| 09/03/2003 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 06/03/2003 | 1.65 | 1.65 | 1.65 | 146,025 | 4 | 88,500 |
| 05/03/2003 | 1.70 | 1.65 | 1.70 | 29,630 | 2 | 17,950 |