Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2006	2.23	2.19	2.19	3,668	5	1,647
03/10/2006	2.23	2.20	2.20	3,325	4	1,500
28/09/2006	2.23	2.23	2.23	3,345	2	1,500
26/09/2006	2.20	2.19	2.19	1,316	4	600
25/09/2006	2.20	2.20	2.20	6,600	3	3,000
24/09/2006	2.23	2.18	2.23	8,845	5	4,000
21/09/2006	2.22	2.19	2.19	763	3	345
19/09/2006	2.23	2.20	2.20	18,038	21	8,164
18/09/2006	2.25	2.20	2.21	1,400	3	630
17/09/2006	2.25	2.21	2.21	1,933	8	870
14/09/2006	2.23	2.21	2.21	3,686	5	1,659
13/09/2006	2.21	2.20	2.20	5,209	13	2,357
12/09/2006	2.25	2.21	2.21	5,130	7	2,300
11/09/2006	2.22	2.20	2.20	8,279	8	3,744
10/09/2006	2.25	2.22	2.22	42,916	19	19,250
07/09/2006	2.21	2.21	2.21	1,989	2	900
06/09/2006	2.22	2.20	2.20	8,841	9	4,017
05/09/2006	2.25	2.23	2.24	9,020	10	4,025
04/09/2006	2.27	2.25	2.26	6,874	8	3,050
03/09/2006	2.20	2.20	2.20	97	1	44

Download Table