AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 4.89 | 4.72 | 4.89 | 4,818 | 2 | 1,020 |
| 12/11/2008 | 4.94 | 4.60 | 4.94 | 4,084 | 5 | 870 |
| 11/11/2008 | 4.84 | 4.84 | 4.84 | 978 | 1 | 202 |
| 10/11/2008 | 5.09 | 4.72 | 5.09 | 385 | 3 | 80 |
| 09/11/2008 | 4.90 | 4.80 | 4.90 | 1,298 | 2 | 270 |
| 06/11/2008 | 5.00 | 5.00 | 5.00 | 1,000 | 2 | 200 |
| 05/11/2008 | 5.15 | 5.00 | 5.00 | 1,438 | 2 | 280 |
| 30/10/2008 | 5.25 | 5.04 | 5.04 | 5,808 | 5 | 1,152 |
| 19/10/2008 | 5.30 | 4.85 | 5.30 | 6,982 | 6 | 1,425 |
| 15/10/2008 | 5.51 | 5.10 | 5.10 | 477 | 3 | 91 |
| 14/10/2008 | 5.30 | 5.30 | 5.30 | 1,378 | 1 | 260 |
| 13/10/2008 | 5.30 | 5.23 | 5.30 | 2,807 | 4 | 530 |
| 23/09/2008 | 5.50 | 5.50 | 5.50 | 28 | 1 | 5 |
| 22/09/2008 | 5.44 | 5.44 | 5.44 | 27 | 1 | 5 |
| 21/09/2008 | 5.50 | 5.50 | 5.50 | 303 | 3 | 55 |
| 27/08/2008 | 5.50 | 5.25 | 5.50 | 475 | 4 | 90 |
| 24/08/2008 | 5.50 | 5.50 | 5.50 | 6 | 1 | 1 |
| 18/08/2008 | 5.45 | 5.44 | 5.44 | 512 | 4 | 94 |
| 10/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |
| 06/08/2008 | 5.65 | 5.65 | 5.65 | 57 | 1 | 10 |