Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price3.75
Last Closing3.51
No. of Transactions1
SectorInsurance
Low Price3.75
Opening Price3.75
No. of Shares130
Div0.00
Change0.24
Closing Price3.75
Average Price3.75
P/E10.33
Value Traded488

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 3.40 3.40 3.40 6,834 6 2,010
03/02/2014 3.55 3.55 3.55 7 1 2
30/01/2014 3.50 3.45 3.50 891 3 258
29/01/2014 3.45 3.45 3.45 863 1 250
27/01/2014 3.40 3.40 3.40 367 1 108
23/01/2014 3.20 3.20 3.20 192 1 60
22/01/2014 3.20 3.20 3.20 512 2 160
13/01/2014 3.20 3.20 3.20 19 1 6
09/01/2014 3.20 3.20 3.20 70 1 22
08/01/2014 3.15 3.03 3.15 922 3 294
19/12/2013 3.00 3.00 3.00 11,652 7 3,884
18/12/2013 3.01 3.00 3.00 3,102 4 1,034
17/12/2013 2.90 2.90 2.90 2,163 3 746
02/12/2013 2.90 2.90 2.90 87 2 30
28/11/2013 2.90 2.90 2.90 397 2 137
10/11/2013 2.90 2.90 2.90 70 1 24
31/10/2013 2.90 2.90 2.90 157 2 54
29/10/2013 2.90 2.90 2.90 725 1 250
22/10/2013 2.90 2.90 2.90 528 2 182
08/10/2013 2.90 2.90 2.90 116 1 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 3.10 3.10 3.10 1,550 2 500
07/03/2010 3.09 3.00 3.09 213 3 70
28/02/2010 2.90 2.90 2.90 58 1 20
21/02/2010 2.79 2.79 2.79 781 5 280
07/02/2010 2.85 2.75 2.85 686 6 246
31/01/2010 2.77 2.64 2.77 207 2 76
24/01/2010 2.75 2.52 2.52 203,607 4 74,039
17/01/2010 3.14 2.75 2.75 696 13 234
10/01/2010 3.17 3.14 3.15 1,070 4 340
03/01/2010 3.15 3.15 3.15 3 1 1
01/12/2009 3.04 3.04 3.04 3 1 1
22/11/2009 2.95 2.65 2.95 152 5 56
15/11/2009 2.75 2.75 2.75 14 1 5
08/11/2009 2.75 2.66 2.66 10,258 7 3,836
01/11/2009 2.75 2.49 2.75 1,705 5 625
25/10/2009 2.94 2.75 2.75 265 6 93
18/10/2009 2.90 2.62 2.90 1,093 18 407
11/10/2009 2.95 2.75 2.81 1,177 9 409
04/10/2009 3.00 2.85 2.85 186 2 65
27/09/2009 3.09 2.88 2.88 8,251 14 2,698
Download Table