AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 17/06/2026

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions3

SectorInsurance

Low Price3.49

Opening Price3.50

No. of Shares86

Div6.30

Change-0.01

Closing Price3.49

Average Price3.50

P/E9.39

Value Traded301

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2014	3.54	3.54	3.54	202	1	57
24/07/2014	3.54	3.54	3.54	276	2	78
14/07/2014	3.54	3.54	3.54	142	1	40
13/07/2014	3.54	3.54	3.54	227	1	64
08/07/2014	3.54	3.54	3.54	85	1	24
17/06/2014	3.54	3.54	3.54	74	1	21
10/06/2014	3.54	3.54	3.54	227	1	64
05/06/2014	3.54	3.54	3.54	74	1	21
03/06/2014	3.54	3.54	3.54	212	1	60
18/05/2014	3.54	3.54	3.54	273	1	77
11/05/2014	3.30	3.30	3.30	528	1	160
08/05/2014	3.30	3.30	3.30	198	1	60
24/04/2014	3.30	3.30	3.30	284	4	86
22/04/2014	3.30	3.30	3.30	17	1	5
21/04/2014	3.30	3.30	3.30	224	2	68
17/04/2014	3.30	3.30	3.30	10	1	3
15/04/2014	3.30	3.30	3.30	310	1	94
07/04/2014	3.45	3.45	3.45	835	1	242
03/04/2014	3.30	3.30	3.30	99	1	30
27/03/2014	3.30	3.30	3.30	1,254	2	380

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2010	2.75	2.75	2.75	83	1	30
10/10/2010	2.75	2.62	2.75	1,930	7	705
03/10/2010	2.75	2.75	2.75	176	2	64
26/09/2010	2.75	2.58	2.75	407	3	150
19/09/2010	2.76	2.64	2.68	349	3	131
13/09/2010	2.64	2.64	2.64	40	1	15
29/08/2010	2.75	2.75	2.75	10,819	18	3,934
22/08/2010	2.75	2.75	2.75	781	3	284
15/08/2010	2.70	2.70	2.70	21,600	2	8,000
08/08/2010	2.75	2.75	2.75	83	1	30
01/08/2010	2.89	2.89	2.89	145	1	50
18/07/2010	2.90	2.76	2.76	49	2	17
04/07/2010	2.82	2.82	2.82	226	3	80
27/06/2010	2.70	2.70	2.70	645	3	239
20/06/2010	2.80	2.66	2.78	275	3	100
13/06/2010	2.75	2.75	2.75	138	1	50
06/06/2010	2.70	2.70	2.70	189	2	70
23/05/2010	2.70	2.70	2.70	27	2	10
16/05/2010	2.95	2.71	2.80	413	5	149
09/05/2010	2.85	2.52	2.85	875	5	330

Download Table