Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price3.75
Last Closing3.51
No. of Transactions1
SectorInsurance
Low Price3.75
Opening Price3.75
No. of Shares130
Div0.00
Change0.24
Closing Price3.75
Average Price3.75
P/E10.33
Value Traded488

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 3.30 3.30 3.30 528 1 160
08/05/2014 3.30 3.30 3.30 198 1 60
24/04/2014 3.30 3.30 3.30 284 4 86
22/04/2014 3.30 3.30 3.30 17 1 5
21/04/2014 3.30 3.30 3.30 224 2 68
17/04/2014 3.30 3.30 3.30 10 1 3
15/04/2014 3.30 3.30 3.30 310 1 94
07/04/2014 3.45 3.45 3.45 835 1 242
03/04/2014 3.30 3.30 3.30 99 1 30
27/03/2014 3.30 3.30 3.30 1,254 2 380
26/03/2014 3.30 3.30 3.30 43 2 13
24/03/2014 3.30 3.30 3.30 1,521 2 461
19/03/2014 3.30 3.30 3.30 26 2 8
17/03/2014 3.40 3.40 3.40 44 2 13
11/03/2014 3.40 3.40 3.40 296 3 87
10/03/2014 3.40 3.40 3.40 190 1 56
04/03/2014 3.40 3.40 3.40 136 2 40
27/02/2014 3.25 3.25 3.25 163 1 50
12/02/2014 3.40 3.40 3.40 10 1 3
11/02/2014 3.40 3.40 3.40 197 1 58
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 2.75 2.75 2.75 10,819 18 3,934
22/08/2010 2.75 2.75 2.75 781 3 284
15/08/2010 2.70 2.70 2.70 21,600 2 8,000
08/08/2010 2.75 2.75 2.75 83 1 30
01/08/2010 2.89 2.89 2.89 145 1 50
18/07/2010 2.90 2.76 2.76 49 2 17
04/07/2010 2.82 2.82 2.82 226 3 80
27/06/2010 2.70 2.70 2.70 645 3 239
20/06/2010 2.80 2.66 2.78 275 3 100
13/06/2010 2.75 2.75 2.75 138 1 50
06/06/2010 2.70 2.70 2.70 189 2 70
23/05/2010 2.70 2.70 2.70 27 2 10
16/05/2010 2.95 2.71 2.80 413 5 149
09/05/2010 2.85 2.52 2.85 875 5 330
02/05/2010 2.60 2.50 2.60 785 5 310
25/04/2010 2.66 2.50 2.50 2,625 7 1,034
18/04/2010 2.66 2.61 2.66 483 2 182
11/04/2010 2.74 2.41 2.62 101,269 19 38,702
04/04/2010 2.81 2.40 2.40 47,918 30 18,823
28/03/2010 3.10 2.95 2.95 158 2 51
Download Table